| Oct 21 2013 |
16834 |
495.5 |
| Oct 14 2013 |
16823 |
495.5 |
| Oct 07 2013 |
16417 |
492.6 |
| Sep 30 2013 |
16397 |
492.6 |
| Sep 23 2013 |
16338 |
492.6 |
| Sep 16 2013 |
16259 |
492.6 |
| Sep 09 2013 |
16220 |
492.6 |
| Sep 02 2013 |
16339 |
492.6 |
| Aug 26 2013 |
16302 |
492.6 |
| Aug 19 2013 |
16322 |
492.6 |
| Aug 12 2013 |
16322 |
492.6 |
| Aug 05 2013 |
16324 |
492.6 |
| Jul 29 2013 |
16325 |
492.6 |
| Jul 22 2013 |
16368 |
492.6 |
| Jul 15 2013 |
16368 |
492.6 |
| Jul 08 2013 |
16369 |
492.6 |
| Jul 01 2013 |
16369 |
492.6 |
| Jun 24 2013 |
16370 |
492.6 |
| Jun 17 2013 |
16370 |
492.6 |
| Jun 10 2013 |
16370 |
492.6 |
| Jun 03 2013 |
16370 |
492.6 |
| May 27 2013 |
16370 |
492.6 |
| May 20 2013 |
16370 |
492.6 |
| May 13 2013 |
16370 |
492.6 |
| May 06 2013 |
16370 |
492.6 |
| Apr 29 2013 |
16370 |
492.6 |
| Apr 22 2013 |
16330 |
492.6 |
| Apr 15 2013 |
16337 |
492.6 |
| Apr 08 2013 |
16337 |
492.6 |
| Apr 01 2013 |
16337 |
492.6 |
| Mar 25 2013 |
16330 |
492.6 |
| Mar 18 2013 |
16330 |
492.6 |
| Mar 11 2013 |
16330 |
492.6 |
| Mar 04 2013 |
16330 |
492.6 |
| Feb 25 2013 |
16330 |
492.6 |
| Feb 18 2013 |
16337 |
492.6 |
| Feb 11 2013 |
16346 |
492.6 |
| Feb 04 2013 |
16312 |
492.6 |
| Jan 28 2013 |
16357 |
492.6 |
| Jan 21 2013 |
16387 |
492.6 |
| Jan 14 2013 |
16476 |
492.6 |
| Jan 07 2013 |
16432 |
492.6 |
| Dec 31 2012 |
16432 |
492.6 |
| Dec 24 2012 |
16431 |
492.6 |
| Dec 17 2012 |
16424 |
492.6 |
| Dec 10 2012 |
16251 |
492.6 |
| Dec 03 2012 |
16437 |
492.6 |
| Nov 26 2012 |
16335 |
492.6 |
| Nov 19 2012 |
16392 |
492.6 |
| Nov 12 2012 |
16488 |
492.6 |
