Sep 29 2015 |
1012 |
246.64 |
Sep 22 2015 |
20489 |
246.64 |
Sep 15 2015 |
25417 |
266.45 |
Sep 14 2015 |
1474 |
266.45 |
Sep 07 2015 |
1478 |
266.45 |
Aug 31 2015 |
1529 |
269.1 |
Aug 24 2015 |
1518 |
269.1 |
Aug 17 2015 |
1518 |
269.1 |
Aug 10 2015 |
1521 |
269.1 |
Aug 03 2015 |
1521 |
269.1 |
Jul 27 2015 |
1521 |
269.1 |
Jul 20 2015 |
1521 |
269.1 |
Jul 13 2015 |
1521 |
269.1 |
Jul 06 2015 |
1521 |
269.1 |
Jun 29 2015 |
1521 |
269.1 |
Jun 22 2015 |
1521 |
269.1 |
Jun 15 2015 |
1521 |
269.1 |
Jun 08 2015 |
1539 |
269.1 |
Jun 01 2015 |
1539 |
269.1 |
May 25 2015 |
1539 |
269.1 |
May 18 2015 |
1539 |
269.1 |
May 11 2015 |
1539 |
269.1 |
May 04 2015 |
1539 |
269.1 |
Apr 27 2015 |
1539 |
269.1 |
Apr 20 2015 |
1538 |
269.1 |
Apr 13 2015 |
1538 |
269.1 |
Apr 06 2015 |
1538 |
269.1 |
Mar 30 2015 |
1538 |
269.1 |
Mar 23 2015 |
1541 |
269.1 |
Mar 16 2015 |
1541 |
269.1 |
Mar 09 2015 |
1541 |
269.1 |
Mar 02 2015 |
1543 |
269.1 |
Feb 23 2015 |
1525 |
269.1 |
Feb 16 2015 |
1529 |
269.1 |
Feb 09 2015 |
1537 |
269.1 |
Feb 02 2015 |
1539 |
269.1 |
Jan 26 2015 |
1539 |
269.1 |
Jan 19 2015 |
1526 |
269.1 |
Jan 12 2015 |
1494 |
269.1 |
Jan 05 2015 |
1544 |
269.1 |
Dec 29 2014 |
1515 |
269.1 |
Dec 22 2014 |
1527 |
269.1 |
Dec 15 2014 |
1465 |
269.1 |
Dec 08 2014 |
1467 |
269.1 |
Dec 01 2014 |
1507 |
269.1 |
Nov 24 2014 |
1530 |
269.1 |
Nov 17 2014 |
1532 |
269.1 |
Nov 10 2014 |
1549 |
269.1 |
Nov 03 2014 |
1500 |
269.1 |
Oct 27 2014 |
1520 |
269.1 |
Oct 20 2014 |
1555 |
269.1 |
Oct 13 2014 |
1478 |
269.1 |
Sep 29 2014 |
1505 |
270.13 |
Sep 22 2014 |
2068 |
288.75 |
Sep 15 2014 |
1935 |
284.35 |
Sep 08 2014 |
1958 |
284.35 |
Sep 01 2014 |
1965 |
284.35 |
Aug 25 2014 |
1972 |
284.35 |
Aug 18 2014 |
1974 |
284.35 |
Aug 11 2014 |
1974 |
284.35 |
Aug 04 2014 |
1974 |
284.35 |
Jul 28 2014 |
1974 |
284.35 |
Jul 21 2014 |
1976 |
284.35 |
Jul 14 2014 |
1976 |
284.35 |
Jul 07 2014 |
1976 |
284.35 |
Jun 30 2014 |
1976 |
284.35 |
Jun 23 2014 |
1976 |
284.35 |
Jun 16 2014 |
1976 |
284.35 |
Jun 09 2014 |
1976 |
284.35 |
Jun 02 2014 |
1976 |
284.35 |
May 26 2014 |
1976 |
284.35 |
May 19 2014 |
1976 |
284.35 |
May 12 2014 |
1976 |
284.35 |
May 05 2014 |
1976 |
284.35 |
Apr 28 2014 |
1976 |
284.35 |
Apr 21 2014 |
1976 |
284.35 |
Apr 14 2014 |
1978 |
284.35 |
Apr 07 2014 |
1978 |
284.35 |
Mar 31 2014 |
1978 |
284.35 |
Mar 24 2014 |
1978 |
284.35 |
Mar 17 2014 |
1978 |
284.35 |
Mar 10 2014 |
1978 |
284.35 |
Mar 03 2014 |
1978 |
284.35 |
Feb 24 2014 |
1971 |
284.35 |
Feb 17 2014 |
1971 |
284.35 |
Feb 10 2014 |
1967 |
284.35 |
Feb 03 2014 |
1960 |
284.35 |
Jan 27 2014 |
1986 |
284.35 |
Jan 20 2014 |
1968 |
284.35 |
Jan 13 2014 |
1907 |
284.35 |
Jan 06 2014 |
1877 |
284.35 |
Dec 30 2013 |
1906 |
284.35 |
Dec 23 2013 |
1758 |
284.35 |
Dec 16 2013 |
1747 |
284.35 |
Dec 09 2013 |
1744 |
284.35 |
Dec 02 2013 |
1779 |
284.35 |
Nov 25 2013 |
1790 |
284.35 |
Nov 18 2013 |
1854 |
284.35 |
Nov 11 2013 |
1871 |
284.35 |
Nov 04 2013 |
1927 |
284.35 |
Oct 28 2013 |
1894 |
284.35 |
Oct 21 2013 |
1708 |
280.02 |
Oct 14 2013 |
2152 |
293.83 |
Oct 07 2013 |
2273 |
297.89 |
Sep 30 2013 |
2476 |
303.97 |
Sep 23 2013 |
2453 |
303.97 |
Sep 16 2013 |
2483 |
303.97 |
Sep 09 2013 |
2476 |
303.97 |
Sep 02 2013 |
2502 |
303.97 |
Aug 26 2013 |
2491 |
303.97 |
Aug 19 2013 |
2496 |
303.97 |
Aug 12 2013 |
2496 |
303.97 |
Aug 05 2013 |
2497 |
303.97 |
Jul 29 2013 |
2497 |
303.97 |
Jul 22 2013 |
2504 |
303.97 |
Jul 15 2013 |
2504 |
303.97 |
Jul 08 2013 |
2503 |
303.97 |
Jul 01 2013 |
2503 |
303.97 |
Jun 24 2013 |
2503 |
303.97 |
Jun 17 2013 |
2503 |
303.97 |
Jun 10 2013 |
2503 |
303.97 |
Jun 03 2013 |
2503 |
303.97 |
May 27 2013 |
2503 |
303.97 |
May 20 2013 |
2503 |
303.97 |
May 13 2013 |
2503 |
303.97 |
May 06 2013 |
2503 |
303.97 |
Apr 29 2013 |
2503 |
303.97 |
Apr 22 2013 |
2500 |
303.97 |
Apr 15 2013 |
2504 |
303.97 |
Apr 08 2013 |
2504 |
303.97 |
Apr 01 2013 |
2504 |
303.97 |
Mar 25 2013 |
2504 |
303.97 |
Mar 18 2013 |
2504 |
303.97 |
Mar 11 2013 |
2504 |
303.97 |
Mar 04 2013 |
2504 |
303.97 |
Feb 25 2013 |
2504 |
303.97 |
Feb 18 2013 |
2509 |
303.97 |
Feb 11 2013 |
2517 |
303.97 |
Feb 04 2013 |
2505 |
303.97 |
Jan 28 2013 |
2524 |
303.97 |
Jan 21 2013 |
2529 |
303.97 |
Jan 14 2013 |
2557 |
303.97 |
Jan 07 2013 |
2538 |
303.97 |
Dec 31 2012 |
2539 |
303.97 |
Dec 24 2012 |
2541 |
303.97 |
Dec 17 2012 |
2554 |
303.97 |
Dec 10 2012 |
2543 |
303.97 |
Dec 03 2012 |
2583 |
303.97 |
Nov 26 2012 |
2500 |
303.97 |
Nov 19 2012 |
2551 |
303.97 |
Nov 12 2012 |
2560 |
303.97 |