| Oct 21 2016 |
37050 |
703.53 |
| Oct 14 2016 |
37202 |
703.53 |
| Oct 07 2016 |
36958 |
703.53 |
| Sep 30 2016 |
36880 |
703.53 |
| Sep 23 2016 |
36105 |
696.66 |
| Sep 16 2016 |
35517 |
696.66 |
| Sep 09 2016 |
34821 |
696.66 |
| Sep 02 2016 |
34697 |
696.66 |
| Aug 26 2016 |
34744 |
696.66 |
| Aug 19 2016 |
34155 |
696.66 |
| Aug 12 2016 |
34146 |
696.66 |
| Aug 05 2016 |
34167 |
696.66 |
| Jul 29 2016 |
34169 |
696.66 |
| Jul 22 2016 |
34136 |
696.66 |
| Jun 28 2016 |
34138 |
696.66 |
| Jun 21 2016 |
34225 |
696.66 |
| Jun 14 2016 |
34225 |
696.66 |
| Jun 07 2016 |
34227 |
696.66 |
| May 31 2016 |
34234 |
696.66 |
| May 24 2016 |
34234 |
696.66 |
| May 17 2016 |
34205 |
696.66 |
| May 10 2016 |
34206 |
696.66 |
| May 03 2016 |
34212 |
696.66 |
| Apr 26 2016 |
34207 |
696.66 |
| Apr 19 2016 |
34151 |
696.66 |
| Apr 12 2016 |
34228 |
696.66 |
| Apr 05 2016 |
34228 |
696.66 |
| Mar 29 2016 |
34228 |
696.66 |
| Mar 22 2016 |
34205 |
696.66 |
| Mar 15 2016 |
34206 |
696.66 |
| Mar 08 2016 |
34230 |
696.66 |
| Mar 01 2016 |
34225 |
696.66 |
| Feb 23 2016 |
34219 |
696.66 |
| Feb 16 2016 |
34130 |
696.66 |
| Feb 09 2016 |
34130 |
696.66 |
| Feb 02 2016 |
34062 |
696.66 |
| Jan 26 2016 |
34111 |
696.66 |
| Jan 19 2016 |
34127 |
696.66 |
| Jan 12 2016 |
33719 |
696.66 |
| Jan 05 2016 |
34222 |
696.66 |
| Dec 29 2015 |
34269 |
696.66 |
| Dec 22 2015 |
34028 |
696.66 |
| Dec 15 2015 |
33887 |
696.66 |
| Dec 08 2015 |
34279 |
696.66 |
| Dec 01 2015 |
34430 |
696.66 |
| Nov 24 2015 |
34134 |
696.66 |
| Nov 17 2015 |
33754 |
696.66 |
| Nov 10 2015 |
33660 |
689.8 |
| Nov 03 2015 |
33842 |
689.8 |
| Oct 27 2015 |
34040 |
689.8 |
| Oct 20 2015 |
34106 |
689.8 |
| Oct 13 2015 |
33481 |
689.8 |
| Oct 09 2009 |
14201 |
587.84 |
| Oct 02 2009 |
13200 |
580.8 |
| Sep 25 2009 |
12480 |
580.8 |
| Sep 18 2009 |
12219 |
580.8 |
| Sep 11 2009 |
12108 |
580.8 |
| Jan 30 2009 |
11916 |
580.8 |
| Jan 09 2009 |
10826 |
580.8 |
| Dec 18 2008 |
10591 |
580.8 |
| Dec 12 2008 |
10556 |
580.8 |
| Dec 05 2008 |
10584 |
580.8 |
| Nov 28 2008 |
10280 |
580.8 |
| Nov 21 2008 |
12017 |
644.11 |
| Nov 14 2008 |
11652 |
644.11 |
| Nov 07 2008 |
11506 |
644.11 |
| Oct 31 2008 |
10777 |
644.11 |
| Oct 24 2008 |
10367 |
644.11 |
| Oct 17 2008 |
9375 |
646.76 |
| Oct 10 2008 |
9378 |
676.22 |
| Oct 03 2008 |
9012 |
770.72 |
| Sep 26 2008 |
8408 |
770.72 |
| Sep 19 2008 |
8249 |
770.72 |
| Feb 01 2008 |
7844 |
770.72 |
| Dec 12 2007 |
7655 |
770.72 |
| Dec 07 2007 |
7594 |
770.72 |
| Nov 30 2007 |
7466 |
770.72 |
