| Nov 24 2015 |
23704 |
547.68 |
| Nov 17 2015 |
23385 |
547.68 |
| Nov 10 2015 |
23410 |
547.68 |
| Nov 03 2015 |
23481 |
547.68 |
| Oct 27 2015 |
23680 |
548.9 |
| Oct 20 2015 |
23648 |
548.9 |
| Oct 13 2015 |
22992 |
548.9 |
| Oct 06 2015 |
22969 |
548.9 |
| Sep 29 2015 |
22947 |
548.9 |
| Sep 22 2015 |
13011 |
548.9 |
| Sep 15 2015 |
16253 |
548.9 |
| Sep 14 2015 |
22110 |
548.9 |
| Sep 07 2015 |
22085 |
548.9 |
| Aug 31 2015 |
22120 |
548.9 |
| Aug 24 2015 |
22026 |
548.9 |
| Aug 17 2015 |
22060 |
548.9 |
| Aug 10 2015 |
22071 |
548.9 |
| Aug 03 2015 |
22070 |
548.9 |
| Jul 27 2015 |
22070 |
548.9 |
| Jul 20 2015 |
22069 |
548.9 |
| Jul 13 2015 |
22069 |
548.9 |
| Jul 06 2015 |
22069 |
548.9 |
| Jun 29 2015 |
22069 |
548.9 |
| Jun 22 2015 |
22069 |
548.9 |
| Jun 15 2015 |
22069 |
548.9 |
| Jun 08 2015 |
22222 |
548.9 |
| Jun 01 2015 |
22222 |
548.9 |
| May 25 2015 |
22222 |
548.9 |
| May 18 2015 |
22222 |
548.9 |
| May 11 2015 |
22222 |
548.9 |
| May 04 2015 |
22222 |
548.9 |
| Apr 27 2015 |
22197 |
548.9 |
| Apr 20 2015 |
22183 |
548.9 |
| Apr 13 2015 |
22182 |
548.9 |
| Apr 06 2015 |
22221 |
548.9 |
| Mar 30 2015 |
22221 |
548.9 |
| Mar 23 2015 |
22240 |
548.9 |
| Mar 16 2015 |
22221 |
548.9 |
| Mar 09 2015 |
22220 |
548.9 |
| Mar 02 2015 |
22206 |
548.9 |
| Feb 23 2015 |
22058 |
548.9 |
| Feb 16 2015 |
22030 |
548.9 |
| Feb 09 2015 |
22041 |
548.9 |
| Feb 02 2015 |
22054 |
548.9 |
| Jan 26 2015 |
22040 |
548.9 |
| Jan 19 2015 |
22016 |
548.9 |
| Jan 12 2015 |
21875 |
548.9 |
| Jan 05 2015 |
22198 |
548.9 |
| Dec 29 2014 |
22213 |
548.9 |
| Dec 22 2014 |
22248 |
548.9 |
| Dec 15 2014 |
21914 |
548.9 |
| Dec 08 2014 |
22137 |
548.9 |
| Dec 01 2014 |
22308 |
548.9 |
| Nov 24 2014 |
23493 |
561.53 |
| Nov 17 2014 |
23720 |
561.53 |
| Nov 10 2014 |
23915 |
561.53 |
| Nov 03 2014 |
23819 |
561.53 |
| Oct 27 2014 |
28345 |
614.77 |
| Oct 20 2014 |
28505 |
614.77 |
| Oct 13 2014 |
28426 |
614.77 |
| Oct 06 2014 |
27555 |
609.8 |
| Sep 29 2014 |
27674 |
608.85 |
| Sep 22 2014 |
27824 |
608.85 |
| Sep 15 2014 |
27484 |
608.85 |
| Sep 08 2014 |
27183 |
608.85 |
| Sep 01 2014 |
27280 |
608.85 |
| Aug 25 2014 |
27337 |
608.85 |
| Aug 18 2014 |
27352 |
608.85 |
| Aug 11 2014 |
27351 |
608.85 |
| Aug 04 2014 |
27351 |
608.85 |
| Jul 28 2014 |
27351 |
608.85 |
| Jul 21 2014 |
27369 |
608.85 |
| Jul 14 2014 |
27370 |
608.85 |
| Jul 07 2014 |
27370 |
608.85 |
| Jun 30 2014 |
27370 |
608.85 |
| Jun 23 2014 |
27370 |
608.85 |
| Jun 16 2014 |
27370 |
608.85 |
| Jun 09 2014 |
27370 |
608.85 |
| Jun 02 2014 |
27370 |
608.85 |
| May 26 2014 |
27370 |
608.85 |
| May 19 2014 |
27370 |
608.85 |
| May 12 2014 |
27371 |
608.85 |
| May 05 2014 |
27371 |
608.85 |
| Apr 28 2014 |
27372 |
608.85 |
| Apr 21 2014 |
27372 |
608.85 |
| Apr 14 2014 |
27384 |
608.85 |
| Apr 07 2014 |
27384 |
608.85 |
| Mar 31 2014 |
27385 |
608.85 |
| Mar 24 2014 |
27385 |
608.85 |
| Mar 17 2014 |
27385 |
608.85 |
| Mar 10 2014 |
27384 |
608.85 |
| Mar 03 2014 |
27384 |
608.85 |
| Feb 24 2014 |
27378 |
608.85 |
| Feb 17 2014 |
27399 |
608.85 |
| Feb 10 2014 |
27397 |
608.85 |
| Feb 03 2014 |
27392 |
608.85 |
| Jan 27 2014 |
27450 |
608.85 |
| Jan 20 2014 |
27396 |
608.85 |
| Jan 13 2014 |
27222 |
608.85 |
| Jan 06 2014 |
27160 |
608.85 |
| Dec 30 2013 |
27325 |
608.85 |
| Dec 23 2013 |
27120 |
608.85 |
| Dec 16 2013 |
26874 |
608.85 |
| Dec 09 2013 |
26916 |
608.85 |
| Dec 02 2013 |
27204 |
608.85 |
| Nov 25 2013 |
29693 |
637.01 |
| Nov 18 2013 |
29692 |
637.01 |
| Nov 11 2013 |
29788 |
637.01 |
| Nov 04 2013 |
29869 |
640.25 |
| Oct 28 2013 |
30623 |
659.95 |
| Oct 21 2013 |
29873 |
659.95 |
| Oct 14 2013 |
29904 |
659.95 |
| Oct 07 2013 |
30674 |
694.96 |
| Sep 30 2013 |
30468 |
694.96 |
| Sep 23 2013 |
30408 |
694.96 |
| Sep 16 2013 |
29989 |
694.96 |
| Sep 09 2013 |
29835 |
694.96 |
| Sep 02 2013 |
30081 |
694.96 |
| Aug 26 2013 |
30008 |
694.96 |
| Aug 19 2013 |
30040 |
694.96 |
| Aug 12 2013 |
30041 |
694.96 |
| Aug 05 2013 |
30043 |
694.96 |
| Jul 29 2013 |
30044 |
694.96 |
| Jul 22 2013 |
30089 |
694.96 |
| Jul 15 2013 |
30088 |
694.96 |
| Jul 08 2013 |
30089 |
694.96 |
| Jul 01 2013 |
30089 |
694.96 |
| Jun 24 2013 |
30090 |
694.96 |
| Jun 17 2013 |
30090 |
694.96 |
| Jun 10 2013 |
30090 |
694.96 |
| Jun 03 2013 |
30090 |
694.96 |
| May 27 2013 |
30090 |
694.96 |
| May 20 2013 |
30090 |
694.96 |
| May 13 2013 |
30090 |
694.96 |
| May 06 2013 |
30090 |
694.96 |
| Apr 29 2013 |
30090 |
694.96 |
| Apr 22 2013 |
30050 |
694.96 |
| Apr 15 2013 |
30058 |
694.96 |
| Apr 08 2013 |
30058 |
694.96 |
| Apr 01 2013 |
30058 |
694.96 |
| Mar 25 2013 |
30037 |
694.96 |
| Mar 18 2013 |
30037 |
694.96 |
| Mar 11 2013 |
30037 |
694.96 |
| Mar 04 2013 |
30037 |
694.96 |
| Feb 25 2013 |
30037 |
694.96 |
| Feb 18 2013 |
30035 |
694.96 |
| Feb 11 2013 |
30044 |
694.96 |
| Feb 04 2013 |
30015 |
694.96 |
| Jan 28 2013 |
30060 |
694.96 |
| Jan 21 2013 |
30082 |
694.96 |
| Jan 14 2013 |
30204 |
694.96 |
| Jan 07 2013 |
30175 |
694.96 |
| Dec 31 2012 |
30162 |
694.96 |
| Dec 24 2012 |
30194 |
694.96 |
| Dec 17 2012 |
30142 |
694.96 |
| Dec 10 2012 |
29870 |
694.96 |
| Dec 03 2012 |
30188 |
694.96 |
| Nov 26 2012 |
30018 |
694.96 |
| Nov 19 2012 |
30069 |
694.96 |
| Nov 12 2012 |
30895 |
739.92 |
| Nov 05 2012 |
30965 |
739.92 |
