| Oct 21 2013 |
17831 |
506.25 |
| Oct 14 2013 |
17816 |
506.25 |
| Oct 07 2013 |
17690 |
506.25 |
| Sep 30 2013 |
17655 |
506.25 |
| Sep 23 2013 |
17600 |
506.25 |
| Sep 16 2013 |
17496 |
506.25 |
| Sep 09 2013 |
17419 |
506.25 |
| Sep 02 2013 |
17543 |
506.25 |
| Aug 26 2013 |
17513 |
506.25 |
| Aug 19 2013 |
17534 |
506.25 |
| Aug 12 2013 |
17534 |
506.25 |
| Aug 05 2013 |
17536 |
506.25 |
| Jul 29 2013 |
17537 |
506.25 |
| Jul 22 2013 |
17581 |
506.25 |
| Jul 15 2013 |
17581 |
506.25 |
| Jul 08 2013 |
17580 |
506.25 |
| Jul 01 2013 |
17580 |
506.25 |
| Jun 24 2013 |
17581 |
506.25 |
| Jun 17 2013 |
17581 |
506.25 |
| Jun 10 2013 |
17581 |
506.25 |
| Jun 03 2013 |
17581 |
506.25 |
| May 27 2013 |
17581 |
506.25 |
| May 20 2013 |
17582 |
506.25 |
| May 13 2013 |
17581 |
506.25 |
| May 06 2013 |
17581 |
506.25 |
| Apr 29 2013 |
17582 |
506.25 |
| Apr 22 2013 |
17543 |
506.25 |
| Apr 15 2013 |
17551 |
506.25 |
| Apr 08 2013 |
17550 |
506.25 |
| Apr 01 2013 |
17550 |
506.25 |
| Mar 25 2013 |
17544 |
506.25 |
| Mar 18 2013 |
17544 |
506.25 |
| Mar 11 2013 |
17545 |
506.25 |
| Mar 04 2013 |
17544 |
506.25 |
| Feb 25 2013 |
17544 |
506.25 |
| Feb 18 2013 |
17548 |
506.25 |
| Feb 11 2013 |
17557 |
506.25 |
| Feb 04 2013 |
17522 |
506.25 |
| Jan 28 2013 |
17561 |
506.25 |
| Jan 21 2013 |
17579 |
506.25 |
| Jan 14 2013 |
17674 |
506.25 |
| Jan 07 2013 |
17630 |
506.25 |
| Dec 31 2012 |
17640 |
506.25 |
| Dec 24 2012 |
17635 |
506.25 |
| Dec 17 2012 |
17646 |
506.25 |
| Dec 10 2012 |
17466 |
506.25 |
| Dec 03 2012 |
17681 |
506.25 |
| Nov 26 2012 |
17606 |
506.25 |
| Nov 19 2012 |
17692 |
506.25 |
| Nov 12 2012 |
17779 |
506.25 |
| Nov 05 2012 |
17781 |
506.25 |
