| Nov 11 2013 |
11800 |
441.2 |
| Nov 04 2013 |
11712 |
441.2 |
| Oct 28 2013 |
11596 |
441.2 |
| Oct 21 2013 |
11358 |
441.2 |
| Oct 14 2013 |
11294 |
441.2 |
| Oct 07 2013 |
11271 |
441.2 |
| Sep 30 2013 |
11286 |
441.2 |
| Sep 23 2013 |
11312 |
441.2 |
| Sep 16 2013 |
9085 |
416.2 |
| Sep 09 2013 |
9107 |
416.2 |
| Sep 02 2013 |
9174 |
416.2 |
| Aug 26 2013 |
9143 |
416.2 |
| Aug 19 2013 |
9158 |
416.2 |
| Aug 12 2013 |
9157 |
416.2 |
| Aug 05 2013 |
9159 |
416.2 |
| Jul 29 2013 |
9160 |
416.2 |
| Jul 22 2013 |
9192 |
416.2 |
| Jul 15 2013 |
9192 |
416.2 |
| Jul 08 2013 |
9192 |
416.2 |
| Jul 01 2013 |
9192 |
416.2 |
| Jun 24 2013 |
9192 |
416.2 |
| Jun 17 2013 |
9192 |
416.2 |
| Jun 10 2013 |
9192 |
416.2 |
| Jun 03 2013 |
9192 |
416.2 |
| May 27 2013 |
9192 |
416.2 |
| May 20 2013 |
9192 |
416.2 |
| May 13 2013 |
9192 |
416.2 |
| May 06 2013 |
9192 |
416.2 |
| Apr 29 2013 |
9192 |
416.2 |
| Apr 22 2013 |
9174 |
416.2 |
| Apr 15 2013 |
9183 |
416.2 |
| Apr 08 2013 |
9183 |
416.2 |
| Apr 01 2013 |
9182 |
416.2 |
| Mar 25 2013 |
9179 |
416.2 |
| Mar 18 2013 |
9179 |
416.2 |
| Mar 11 2013 |
9179 |
416.2 |
| Mar 04 2013 |
9179 |
416.2 |
| Feb 25 2013 |
9179 |
416.2 |
| Feb 18 2013 |
9186 |
416.2 |
| Feb 11 2013 |
9196 |
416.2 |
| Feb 04 2013 |
9161 |
416.2 |
| Jan 28 2013 |
9207 |
416.2 |
| Jan 21 2013 |
9220 |
416.2 |
| Jan 14 2013 |
9297 |
416.2 |
| Jan 07 2013 |
9260 |
416.2 |
| Dec 31 2012 |
9263 |
416.2 |
| Dec 24 2012 |
9262 |
416.2 |
| Dec 17 2012 |
9283 |
416.2 |
| Dec 10 2012 |
7205 |
391.19 |
| Dec 03 2012 |
7329 |
391.19 |
| Nov 26 2012 |
7272 |
391.19 |
| Nov 19 2012 |
7319 |
391.19 |
| Nov 12 2012 |
7349 |
391.19 |
| Nov 05 2012 |
7323 |
391.19 |
