| Oct 21 2013 |
30650 |
679.73 |
| Oct 14 2013 |
30689 |
679.73 |
| Oct 07 2013 |
30213 |
679.73 |
| Sep 30 2013 |
30012 |
679.73 |
| Sep 23 2013 |
29972 |
679.73 |
| Sep 16 2013 |
29556 |
679.73 |
| Sep 09 2013 |
29400 |
679.73 |
| Sep 02 2013 |
29649 |
679.73 |
| Aug 26 2013 |
29571 |
679.73 |
| Aug 19 2013 |
29597 |
679.73 |
| Aug 12 2013 |
29598 |
679.73 |
| Aug 05 2013 |
29600 |
679.73 |
| Jul 29 2013 |
29601 |
679.73 |
| Jul 22 2013 |
29646 |
679.73 |
| Jul 15 2013 |
29645 |
679.73 |
| Jul 08 2013 |
29646 |
679.73 |
| Jul 01 2013 |
29646 |
679.73 |
| Jun 24 2013 |
29647 |
679.73 |
| Jun 17 2013 |
29647 |
679.73 |
| Jun 10 2013 |
29647 |
679.73 |
| Jun 03 2013 |
29647 |
679.73 |
| May 27 2013 |
29647 |
679.73 |
| May 20 2013 |
29647 |
679.73 |
| May 13 2013 |
29647 |
679.73 |
| May 06 2013 |
29647 |
679.73 |
| Apr 29 2013 |
29647 |
679.73 |
| Apr 22 2013 |
29608 |
679.73 |
| Apr 15 2013 |
29616 |
679.73 |
| Apr 08 2013 |
29616 |
679.73 |
| Apr 01 2013 |
29616 |
679.73 |
| Mar 25 2013 |
29597 |
679.73 |
| Mar 18 2013 |
29597 |
679.73 |
| Mar 11 2013 |
29597 |
679.73 |
| Mar 04 2013 |
29597 |
679.73 |
| Feb 25 2013 |
29597 |
679.73 |
| Feb 18 2013 |
29595 |
679.73 |
| Feb 11 2013 |
29604 |
679.73 |
| Feb 04 2013 |
29575 |
679.73 |
| Jan 28 2013 |
29623 |
679.73 |
| Jan 21 2013 |
29648 |
679.73 |
| Jan 14 2013 |
29769 |
679.73 |
| Jan 07 2013 |
29737 |
679.73 |
| Dec 31 2012 |
29723 |
679.73 |
| Dec 24 2012 |
29753 |
679.73 |
| Dec 17 2012 |
29702 |
679.73 |
| Dec 10 2012 |
29429 |
679.73 |
| Dec 03 2012 |
29739 |
679.73 |
| Nov 26 2012 |
29581 |
679.73 |
| Nov 19 2012 |
29615 |
679.73 |
| Nov 12 2012 |
29782 |
679.73 |
| Nov 05 2012 |
29172 |
662.55 |
| Oct 29 2012 |
29199 |
658.67 |
