| Sep 15 2014 |
22227 |
547.42 |
| Sep 08 2014 |
22033 |
547.42 |
| Sep 01 2014 |
22124 |
547.42 |
| Aug 25 2014 |
22167 |
547.42 |
| Aug 18 2014 |
22175 |
547.42 |
| Aug 11 2014 |
22175 |
547.42 |
| Aug 04 2014 |
22175 |
547.42 |
| Jul 28 2014 |
22175 |
547.42 |
| Jul 21 2014 |
22193 |
547.42 |
| Jul 14 2014 |
22194 |
547.42 |
| Jul 07 2014 |
22194 |
547.42 |
| Jun 30 2014 |
22194 |
547.42 |
| Jun 23 2014 |
22194 |
547.42 |
| Jun 16 2014 |
22194 |
547.42 |
| Jun 09 2014 |
22194 |
547.42 |
| Jun 02 2014 |
22194 |
547.42 |
| May 26 2014 |
22194 |
547.42 |
| May 19 2014 |
22194 |
547.42 |
| May 12 2014 |
22196 |
547.42 |
| May 05 2014 |
22196 |
547.42 |
| Apr 28 2014 |
22197 |
547.42 |
| Apr 21 2014 |
22197 |
547.42 |
| Apr 14 2014 |
22209 |
547.42 |
| Apr 07 2014 |
22209 |
547.42 |
| Mar 31 2014 |
22210 |
547.42 |
| Mar 24 2014 |
22210 |
547.42 |
| Mar 17 2014 |
22210 |
547.42 |
| Mar 10 2014 |
22209 |
547.42 |
| Mar 03 2014 |
22209 |
547.42 |
| Feb 24 2014 |
22200 |
547.42 |
| Feb 17 2014 |
22215 |
547.42 |
| Feb 10 2014 |
22214 |
547.42 |
| Feb 03 2014 |
22207 |
547.42 |
| Jan 27 2014 |
22271 |
547.42 |
| Jan 20 2014 |
22212 |
547.42 |
| Jan 13 2014 |
22037 |
547.42 |
| Jan 06 2014 |
21969 |
547.42 |
| Dec 30 2013 |
22128 |
547.42 |
| Dec 23 2013 |
21913 |
547.42 |
| Dec 16 2013 |
21713 |
547.42 |
| Dec 09 2013 |
21727 |
547.42 |
| Dec 02 2013 |
21978 |
547.42 |
| Nov 25 2013 |
22364 |
547.42 |
| Nov 18 2013 |
22453 |
547.42 |
| Nov 11 2013 |
22468 |
547.42 |
| Nov 04 2013 |
22383 |
547.42 |
| Oct 28 2013 |
22167 |
547.42 |
| Oct 21 2013 |
21911 |
550.14 |
| Oct 14 2013 |
21931 |
550.14 |
| Oct 07 2013 |
21680 |
550.14 |
| Sep 30 2013 |
21558 |
550.14 |
| Sep 23 2013 |
21953 |
555.59 |
| Sep 16 2013 |
21673 |
555.59 |
| Sep 09 2013 |
21570 |
555.59 |
| Sep 02 2013 |
21711 |
555.59 |
| Aug 26 2013 |
21666 |
555.59 |
| Aug 19 2013 |
21687 |
555.59 |
| Aug 12 2013 |
21688 |
555.59 |
| Aug 05 2013 |
21690 |
555.59 |
| Jul 29 2013 |
21691 |
555.59 |
| Jul 22 2013 |
21738 |
555.59 |
| Jul 15 2013 |
21738 |
555.59 |
| Jul 08 2013 |
21738 |
555.59 |
| Jul 01 2013 |
21738 |
555.59 |
| Jun 24 2013 |
21739 |
555.59 |
| Jun 17 2013 |
21739 |
555.59 |
| Jun 10 2013 |
21739 |
555.59 |
| Jun 03 2013 |
21739 |
555.59 |
| May 27 2013 |
21739 |
555.59 |
| May 20 2013 |
21739 |
555.59 |
| May 13 2013 |
21739 |
555.59 |
| May 06 2013 |
21739 |
555.59 |
| Apr 29 2013 |
21739 |
555.59 |
| Apr 22 2013 |
21699 |
555.59 |
| Apr 15 2013 |
21706 |
555.59 |
| Apr 08 2013 |
21706 |
555.59 |
| Apr 01 2013 |
21706 |
555.59 |
| Mar 25 2013 |
21696 |
555.59 |
| Mar 18 2013 |
21696 |
555.59 |
| Mar 11 2013 |
21696 |
555.59 |
| Mar 04 2013 |
21696 |
555.59 |
| Feb 25 2013 |
21696 |
555.59 |
| Feb 18 2013 |
21697 |
555.59 |
| Feb 11 2013 |
21706 |
555.59 |
| Feb 04 2013 |
21670 |
555.59 |
| Jan 28 2013 |
21710 |
555.59 |
| Jan 21 2013 |
21730 |
555.59 |
| Jan 14 2013 |
21846 |
555.59 |
| Jan 07 2013 |
21803 |
555.59 |
| Dec 31 2012 |
21810 |
555.59 |
| Dec 24 2012 |
21811 |
555.59 |
| Dec 17 2012 |
21807 |
555.59 |
| Dec 10 2012 |
21597 |
555.59 |
| Dec 03 2012 |
21373 |
549.8 |
| Nov 26 2012 |
21275 |
549.8 |
| Nov 19 2012 |
21336 |
549.8 |
| Nov 12 2012 |
21427 |
549.8 |
| Nov 05 2012 |
21459 |
549.8 |
| Oct 29 2012 |
21592 |
549.8 |
