| Oct 21 2013 |
30596 |
677.49 |
| Oct 14 2013 |
30628 |
677.49 |
| Oct 07 2013 |
30144 |
677.49 |
| Sep 30 2013 |
29940 |
677.49 |
| Sep 23 2013 |
29904 |
677.49 |
| Sep 16 2013 |
29482 |
677.49 |
| Sep 09 2013 |
29328 |
677.49 |
| Sep 02 2013 |
29573 |
677.49 |
| Aug 26 2013 |
29496 |
677.49 |
| Aug 19 2013 |
29522 |
677.49 |
| Aug 12 2013 |
29523 |
677.49 |
| Aug 05 2013 |
29525 |
677.49 |
| Jul 29 2013 |
29526 |
677.49 |
| Jul 22 2013 |
29571 |
677.49 |
| Jul 15 2013 |
29570 |
677.49 |
| Jul 08 2013 |
29571 |
677.49 |
| Jul 01 2013 |
29571 |
677.49 |
| Jun 24 2013 |
29572 |
677.49 |
| Jun 17 2013 |
29572 |
677.49 |
| Jun 10 2013 |
29572 |
677.49 |
| Jun 03 2013 |
29572 |
677.49 |
| May 27 2013 |
29572 |
677.49 |
| May 20 2013 |
29572 |
677.49 |
| May 13 2013 |
29572 |
677.49 |
| May 06 2013 |
29572 |
677.49 |
| Apr 29 2013 |
29572 |
677.49 |
| Apr 22 2013 |
29533 |
677.49 |
| Apr 15 2013 |
29541 |
677.49 |
| Apr 08 2013 |
29541 |
677.49 |
| Apr 01 2013 |
29541 |
677.49 |
| Mar 25 2013 |
29521 |
677.49 |
| Mar 18 2013 |
29521 |
677.49 |
| Mar 11 2013 |
29521 |
677.49 |
| Mar 04 2013 |
29521 |
677.49 |
| Feb 25 2013 |
29521 |
677.49 |
| Feb 18 2013 |
29519 |
677.49 |
| Feb 11 2013 |
29528 |
677.49 |
| Feb 04 2013 |
29499 |
677.49 |
| Jan 28 2013 |
29548 |
677.49 |
| Jan 21 2013 |
29574 |
677.49 |
| Jan 14 2013 |
29696 |
677.49 |
| Jan 07 2013 |
29662 |
677.49 |
| Dec 31 2012 |
29647 |
677.49 |
| Dec 24 2012 |
29677 |
677.49 |
| Dec 17 2012 |
29618 |
677.49 |
| Dec 10 2012 |
29343 |
677.49 |
| Dec 03 2012 |
29703 |
678.54 |
| Nov 26 2012 |
29546 |
678.54 |
| Nov 19 2012 |
29577 |
678.54 |
| Nov 12 2012 |
29741 |
678.54 |
| Nov 05 2012 |
29824 |
678.54 |
| Oct 29 2012 |
29993 |
678.54 |
