| Oct 07 2013 |
16535 |
493.74 |
| Sep 30 2013 |
16523 |
493.74 |
| Sep 23 2013 |
16467 |
493.74 |
| Sep 16 2013 |
16389 |
493.74 |
| Sep 09 2013 |
16341 |
493.74 |
| Sep 02 2013 |
16459 |
493.74 |
| Aug 26 2013 |
16425 |
493.74 |
| Aug 19 2013 |
16445 |
493.74 |
| Aug 12 2013 |
16445 |
493.74 |
| Aug 05 2013 |
16447 |
493.74 |
| Jul 29 2013 |
16448 |
493.74 |
| Jul 22 2013 |
16491 |
493.74 |
| Jul 15 2013 |
16491 |
493.74 |
| Jul 08 2013 |
16492 |
493.74 |
| Jul 01 2013 |
16492 |
493.74 |
| Jun 24 2013 |
16493 |
493.74 |
| Jun 17 2013 |
16493 |
493.74 |
| Jun 10 2013 |
16493 |
493.74 |
| Jun 03 2013 |
16493 |
493.74 |
| May 27 2013 |
16493 |
493.74 |
| May 20 2013 |
16493 |
493.74 |
| May 13 2013 |
16493 |
493.74 |
| May 06 2013 |
16493 |
493.74 |
| Apr 29 2013 |
16493 |
493.74 |
| Apr 22 2013 |
16454 |
493.74 |
| Apr 15 2013 |
16461 |
493.74 |
| Apr 08 2013 |
16461 |
493.74 |
| Apr 01 2013 |
16461 |
493.74 |
| Mar 25 2013 |
16454 |
493.74 |
| Mar 18 2013 |
16454 |
493.74 |
| Mar 11 2013 |
16454 |
493.74 |
| Mar 04 2013 |
16454 |
493.74 |
| Feb 25 2013 |
16454 |
493.74 |
| Feb 18 2013 |
16460 |
493.74 |
| Feb 11 2013 |
16469 |
493.74 |
| Feb 04 2013 |
16436 |
493.74 |
| Jan 28 2013 |
16481 |
493.74 |
| Jan 21 2013 |
16510 |
493.74 |
| Jan 14 2013 |
16598 |
493.74 |
| Jan 07 2013 |
16551 |
493.74 |
| Dec 31 2012 |
16553 |
493.74 |
| Dec 24 2012 |
16552 |
493.74 |
| Dec 17 2012 |
16551 |
493.74 |
| Dec 10 2012 |
16378 |
493.74 |
| Dec 03 2012 |
16565 |
493.74 |
| Nov 26 2012 |
16464 |
493.74 |
| Nov 19 2012 |
16510 |
493.74 |
| Nov 12 2012 |
16612 |
493.74 |
| Nov 05 2012 |
16605 |
493.74 |
| Oct 29 2012 |
16761 |
493.74 |
