| Sep 22 2015 |
11992 |
513.88 |
| Sep 15 2015 |
23949 |
513.88 |
| Sep 14 2015 |
18751 |
513.88 |
| Sep 07 2015 |
18707 |
513.88 |
| Aug 31 2015 |
18736 |
513.88 |
| Aug 24 2015 |
18648 |
513.88 |
| Aug 17 2015 |
18681 |
513.88 |
| Aug 10 2015 |
18693 |
513.88 |
| Aug 03 2015 |
18692 |
513.88 |
| Jul 27 2015 |
18692 |
513.88 |
| Jul 20 2015 |
18691 |
513.88 |
| Jul 13 2015 |
18691 |
513.88 |
| Jul 06 2015 |
18691 |
513.88 |
| Jun 29 2015 |
18691 |
513.88 |
| Jun 22 2015 |
18691 |
513.88 |
| Jun 15 2015 |
18691 |
513.88 |
| Jun 08 2015 |
18821 |
513.88 |
| Jun 01 2015 |
18821 |
513.88 |
| May 25 2015 |
18821 |
513.88 |
| May 18 2015 |
18821 |
513.88 |
| May 11 2015 |
18821 |
513.88 |
| May 04 2015 |
18821 |
513.88 |
| Apr 27 2015 |
18804 |
513.88 |
| Apr 20 2015 |
18789 |
513.88 |
| Apr 13 2015 |
18788 |
513.88 |
| Apr 06 2015 |
18819 |
513.88 |
| Mar 30 2015 |
18819 |
513.88 |
| Mar 23 2015 |
18840 |
513.88 |
| Mar 16 2015 |
18826 |
513.88 |
| Mar 09 2015 |
18825 |
513.88 |
| Mar 02 2015 |
18812 |
513.88 |
| Feb 23 2015 |
18683 |
513.88 |
| Feb 16 2015 |
18660 |
513.88 |
| Feb 09 2015 |
18670 |
513.88 |
| Feb 02 2015 |
18680 |
513.88 |
| Jan 26 2015 |
18668 |
513.88 |
| Jan 19 2015 |
18649 |
513.88 |
| Jan 12 2015 |
18514 |
513.88 |
| Jan 05 2015 |
18815 |
513.88 |
| Dec 29 2014 |
18810 |
513.88 |
| Dec 22 2014 |
18862 |
513.88 |
| Dec 15 2014 |
18597 |
513.88 |
| Dec 08 2014 |
18764 |
513.88 |
| Dec 01 2014 |
18886 |
513.88 |
| Nov 24 2014 |
18903 |
513.88 |
| Nov 17 2014 |
19074 |
513.88 |
| Nov 10 2014 |
19232 |
513.88 |
| Nov 03 2014 |
19135 |
513.88 |
| Oct 27 2014 |
19185 |
513.88 |
| Oct 20 2014 |
19368 |
513.88 |
| Oct 13 2014 |
19264 |
513.88 |
| Oct 06 2014 |
18962 |
513.88 |
| Sep 22 2014 |
25057 |
576.41 |
| Sep 15 2014 |
24785 |
576.41 |
| Sep 08 2014 |
24572 |
576.41 |
| Sep 01 2014 |
24668 |
576.41 |
| Aug 25 2014 |
24712 |
576.41 |
| Aug 18 2014 |
24725 |
576.41 |
| Aug 11 2014 |
24725 |
576.41 |
| Aug 04 2014 |
24725 |
576.41 |
| Jul 28 2014 |
24725 |
576.41 |
| Jul 21 2014 |
24743 |
576.41 |
| Jul 14 2014 |
24744 |
576.41 |
| Jul 07 2014 |
24744 |
576.41 |
| Jun 30 2014 |
24744 |
576.41 |
| Jun 23 2014 |
24744 |
576.41 |
| Jun 16 2014 |
24744 |
576.41 |
| Jun 09 2014 |
24744 |
576.41 |
| Jun 02 2014 |
24744 |
576.41 |
| May 26 2014 |
24744 |
576.41 |
| May 19 2014 |
24744 |
576.41 |
| May 12 2014 |
24745 |
576.41 |
| May 05 2014 |
24745 |
576.41 |
| Apr 28 2014 |
24746 |
576.41 |
| Apr 21 2014 |
24746 |
576.41 |
| Apr 14 2014 |
24763 |
576.41 |
| Apr 07 2014 |
24763 |
576.41 |
| Mar 31 2014 |
24764 |
576.41 |
| Mar 24 2014 |
24764 |
576.41 |
| Mar 17 2014 |
24764 |
576.41 |
| Mar 10 2014 |
24763 |
576.41 |
| Mar 03 2014 |
24763 |
576.41 |
| Feb 24 2014 |
24755 |
576.41 |
| Feb 17 2014 |
24772 |
576.41 |
| Feb 10 2014 |
24770 |
576.41 |
| Feb 03 2014 |
24765 |
576.41 |
| Jan 27 2014 |
24823 |
576.41 |
| Jan 20 2014 |
24775 |
576.41 |
| Jan 13 2014 |
24590 |
576.41 |
| Jan 06 2014 |
24526 |
576.41 |
| Dec 30 2013 |
24693 |
576.41 |
| Dec 23 2013 |
24483 |
576.41 |
| Dec 16 2013 |
24247 |
576.41 |
| Dec 09 2013 |
24276 |
576.41 |
| Dec 02 2013 |
24564 |
576.41 |
| Nov 25 2013 |
24970 |
576.41 |
| Nov 18 2013 |
25026 |
576.41 |
| Nov 11 2013 |
25069 |
576.41 |
| Nov 04 2013 |
24967 |
576.41 |
| Oct 28 2013 |
24699 |
576.41 |
| Oct 21 2013 |
24062 |
576.41 |
| Oct 14 2013 |
23694 |
571.96 |
| Oct 07 2013 |
23399 |
571.96 |
| Sep 30 2013 |
22913 |
567.51 |
| Sep 23 2013 |
22870 |
567.51 |
| Sep 16 2013 |
22579 |
567.51 |
| Sep 09 2013 |
22454 |
567.51 |
| Sep 02 2013 |
22607 |
567.51 |
| Aug 26 2013 |
22560 |
567.51 |
| Aug 19 2013 |
22582 |
567.51 |
| Aug 12 2013 |
22583 |
567.51 |
| Aug 05 2013 |
22585 |
567.51 |
| Jul 29 2013 |
22586 |
567.51 |
| Jul 22 2013 |
22632 |
567.51 |
| Jul 15 2013 |
22632 |
567.51 |
| Jul 08 2013 |
22633 |
567.51 |
| Jul 01 2013 |
22633 |
567.51 |
| Jun 24 2013 |
22634 |
567.51 |
| Jun 17 2013 |
22634 |
567.51 |
| Jun 10 2013 |
22634 |
567.51 |
| Jun 03 2013 |
22634 |
567.51 |
| May 27 2013 |
22634 |
567.51 |
| May 20 2013 |
22634 |
567.51 |
| May 13 2013 |
22634 |
567.51 |
| May 06 2013 |
22634 |
567.51 |
| Apr 29 2013 |
22634 |
567.51 |
| Apr 22 2013 |
22595 |
567.51 |
| Apr 15 2013 |
22602 |
567.51 |
| Apr 08 2013 |
22602 |
567.51 |
| Apr 01 2013 |
22602 |
567.51 |
| Mar 25 2013 |
22593 |
567.51 |
| Mar 18 2013 |
22593 |
567.51 |
| Mar 11 2013 |
22593 |
567.51 |
| Mar 04 2013 |
22593 |
567.51 |
| Feb 25 2013 |
22593 |
567.51 |
| Feb 18 2013 |
22594 |
567.51 |
| Feb 11 2013 |
22603 |
567.51 |
| Feb 04 2013 |
22567 |
567.51 |
| Jan 28 2013 |
22612 |
567.51 |
| Jan 21 2013 |
22634 |
567.51 |
| Jan 14 2013 |
22752 |
567.51 |
| Jan 07 2013 |
22711 |
567.51 |
| Dec 31 2012 |
22720 |
567.51 |
| Dec 24 2012 |
22730 |
567.51 |
| Dec 17 2012 |
22731 |
567.51 |
| Dec 10 2012 |
22511 |
567.51 |
| Dec 03 2012 |
22719 |
567.51 |
| Nov 26 2012 |
22617 |
567.51 |
| Nov 19 2012 |
22684 |
567.51 |
| Nov 12 2012 |
22802 |
567.51 |
| Nov 05 2012 |
22840 |
567.51 |
| Oct 29 2012 |
23045 |
567.51 |
