Nov 12 2012 |
3626 |
330.4 |
Nov 05 2012 |
4150 |
340.19 |
Oct 29 2012 |
3748 |
331.82 |
Oct 22 2012 |
3793 |
331.82 |
Oct 15 2012 |
3622 |
327.99 |
Oct 02 2012 |
3574 |
326.49 |
Sep 26 2012 |
3631 |
326.49 |
Sep 20 2012 |
3254 |
318.61 |
Sep 13 2012 |
3213 |
318.61 |
Jan 19 2012 |
2809 |
318.8 |
Dec 29 2011 |
2760 |
318.79 |
Dec 13 2011 |
2747 |
318.79 |
Dec 09 2011 |
2786 |
318.79 |
Dec 01 2011 |
2773 |
318.78 |
Nov 25 2011 |
2805 |
318.78 |
Nov 17 2011 |
2775 |
318.78 |
Nov 10 2011 |
2658 |
314.11 |
Nov 04 2011 |
2172 |
299.42 |
Oct 28 2011 |
2419 |
306.67 |
Oct 21 2011 |
2463 |
306.53 |
Oct 14 2011 |
1589 |
277.48 |
Oct 07 2011 |
1022 |
253.05 |
Sep 30 2011 |
1032 |
253.13 |
Sep 27 2011 |
1026 |
253.17 |
Sep 23 2011 |
1014 |
253.21 |
Sep 16 2011 |
998 |
253.29 |
Sep 09 2011 |
1216 |
267.42 |
Jan 13 2011 |
1245 |
267.42 |
Dec 28 2010 |
1336 |
267.42 |
Dec 14 2010 |
1335 |
267.42 |
Dec 03 2010 |
1362 |
267.42 |
Nov 26 2010 |
1370 |
267.42 |
Nov 19 2010 |
1357 |
267.42 |
Nov 12 2010 |
1357 |
267.42 |
Nov 04 2010 |
1322 |
267.42 |
Oct 30 2009 |
2311 |
329.44 |
Oct 23 2009 |
1530 |
299.01 |
Oct 16 2009 |
1543 |
299.01 |
Oct 09 2009 |
1545 |
299.01 |
Oct 02 2009 |
1562 |
299.01 |
Sep 25 2009 |
1290 |
285.19 |
Sep 18 2009 |
1381 |
291.57 |
Sep 11 2009 |
1379 |
291.57 |
Jan 30 2009 |
1356 |
291.57 |
Jan 09 2009 |
1274 |
291.57 |
Dec 18 2008 |
1179 |
291.57 |
Dec 12 2008 |
1226 |
294.78 |
Dec 05 2008 |
1256 |
297.77 |
Nov 28 2008 |
1205 |
294.85 |
Nov 21 2008 |
1202 |
294.85 |
Nov 14 2008 |
1214 |
300.03 |
Nov 07 2008 |
1151 |
300.03 |
Oct 31 2008 |
1067 |
300.03 |
Oct 24 2008 |
1106 |
303.62 |
Oct 17 2008 |
1053 |
303.62 |
Oct 10 2008 |
1002 |
303.62 |
Oct 03 2008 |
830 |
303.62 |
Sep 26 2008 |
919 |
315.08 |
Sep 19 2008 |
957 |
315.08 |
Feb 01 2008 |
939 |
315.08 |
Dec 12 2007 |
932 |
315.08 |
Dec 07 2007 |
977 |
319.24 |
Nov 30 2007 |
953 |
320.72 |
Nov 23 2007 |
944 |
320.72 |