| Oct 21 2013 |
13700 |
464.35 |
| Oct 14 2013 |
24725 |
584.97 |
| Oct 07 2013 |
24442 |
584.97 |
| Sep 30 2013 |
24257 |
584.97 |
| Sep 23 2013 |
24216 |
584.97 |
| Sep 16 2013 |
23904 |
584.97 |
| Sep 09 2013 |
23774 |
584.97 |
| Sep 02 2013 |
23958 |
584.97 |
| Aug 26 2013 |
23895 |
584.97 |
| Aug 19 2013 |
23918 |
584.97 |
| Aug 12 2013 |
23919 |
584.97 |
| Aug 05 2013 |
23921 |
584.97 |
| Jul 29 2013 |
23922 |
584.97 |
| Jul 22 2013 |
23968 |
584.97 |
| Jul 15 2013 |
23968 |
584.97 |
| Jul 08 2013 |
23969 |
584.97 |
| Jul 01 2013 |
23969 |
584.97 |
| Jun 24 2013 |
23970 |
584.97 |
| Jun 17 2013 |
23970 |
584.97 |
| Jun 10 2013 |
23970 |
584.97 |
| Jun 03 2013 |
23970 |
584.97 |
| May 27 2013 |
23970 |
584.97 |
| May 20 2013 |
23970 |
584.97 |
| May 13 2013 |
23970 |
584.97 |
| May 06 2013 |
23970 |
584.97 |
| Apr 29 2013 |
23970 |
584.97 |
| Apr 22 2013 |
23933 |
584.97 |
| Apr 15 2013 |
23940 |
584.97 |
| Apr 08 2013 |
23940 |
584.97 |
| Apr 01 2013 |
23940 |
584.97 |
| Mar 25 2013 |
23930 |
584.97 |
| Mar 18 2013 |
23930 |
584.97 |
| Mar 11 2013 |
23930 |
584.97 |
| Mar 04 2013 |
23930 |
584.97 |
| Feb 25 2013 |
23930 |
584.97 |
| Feb 18 2013 |
23932 |
584.97 |
| Feb 11 2013 |
23941 |
584.97 |
| Feb 04 2013 |
23909 |
584.97 |
| Jan 28 2013 |
23959 |
584.97 |
| Jan 21 2013 |
23975 |
584.97 |
| Jan 14 2013 |
24101 |
584.97 |
| Jan 07 2013 |
24064 |
584.97 |
| Dec 31 2012 |
24055 |
584.97 |
| Dec 24 2012 |
24068 |
584.97 |
| Dec 17 2012 |
24059 |
584.97 |
| Dec 10 2012 |
23831 |
584.97 |
| Dec 03 2012 |
24076 |
584.97 |
| Nov 26 2012 |
23955 |
584.97 |
| Nov 19 2012 |
24010 |
584.97 |
| Nov 12 2012 |
24136 |
584.97 |
| Nov 05 2012 |
24109 |
584.97 |
| Oct 29 2012 |
30738 |
705.59 |
