Oct 20 2014 |
11115 |
434.29 |
Oct 13 2014 |
11000 |
434.29 |
Oct 06 2014 |
10484 |
429.64 |
Sep 29 2014 |
10592 |
429.64 |
Sep 22 2014 |
10615 |
429.64 |
Sep 15 2014 |
10562 |
429.64 |
Sep 08 2014 |
10537 |
429.64 |
Sep 01 2014 |
10585 |
429.64 |
Aug 25 2014 |
10596 |
429.64 |
Aug 18 2014 |
10597 |
429.64 |
Aug 11 2014 |
10597 |
429.64 |
Aug 04 2014 |
10597 |
429.64 |
Jul 28 2014 |
10597 |
429.64 |
Jul 21 2014 |
10614 |
429.64 |
Jul 14 2014 |
10614 |
429.64 |
Jul 07 2014 |
10614 |
429.64 |
Jun 30 2014 |
10614 |
429.64 |
Jun 23 2014 |
10614 |
429.64 |
Jun 16 2014 |
10614 |
429.64 |
Jun 09 2014 |
10614 |
429.64 |
Jun 02 2014 |
10614 |
429.64 |
May 26 2014 |
10614 |
429.64 |
May 19 2014 |
10614 |
429.64 |
May 12 2014 |
10616 |
429.64 |
May 05 2014 |
10616 |
429.64 |
Apr 28 2014 |
10617 |
429.64 |
Apr 21 2014 |
10617 |
429.64 |
Apr 14 2014 |
10632 |
429.64 |
Apr 07 2014 |
10632 |
429.64 |
Mar 31 2014 |
10633 |
429.64 |
Mar 24 2014 |
10633 |
429.64 |
Mar 17 2014 |
10633 |
429.64 |
Mar 10 2014 |
10633 |
429.64 |
Mar 03 2014 |
10633 |
429.64 |
Feb 24 2014 |
10627 |
429.64 |
Feb 17 2014 |
10639 |
429.64 |
Feb 10 2014 |
10638 |
429.64 |
Feb 03 2014 |
10625 |
429.64 |
Jan 27 2014 |
10694 |
429.64 |
Jan 20 2014 |
10652 |
429.64 |
Jan 13 2014 |
10487 |
429.64 |
Jan 06 2014 |
10451 |
429.64 |
Dec 30 2013 |
10550 |
429.64 |
Dec 23 2013 |
10346 |
429.64 |
Dec 16 2013 |
10234 |
429.64 |
Dec 09 2013 |
10275 |
429.64 |
Dec 02 2013 |
10458 |
429.64 |
Nov 25 2013 |
10627 |
429.64 |
Nov 18 2013 |
10739 |
429.64 |
Nov 25 2011 |
3098 |
327.04 |
Nov 17 2011 |
3066 |
327.04 |
Nov 10 2011 |
3119 |
327.04 |
Nov 04 2011 |
2864 |
320.27 |
Oct 28 2011 |
2865 |
320.25 |
Oct 21 2011 |
3121 |
325.85 |
Oct 14 2011 |
3083 |
325.87 |
Oct 07 2011 |
2961 |
325.88 |
Sep 30 2011 |
3271 |
333.64 |
Sep 27 2011 |
3233 |
333.65 |
Sep 23 2011 |
3073 |
331.13 |
Sep 16 2011 |
2999 |
331.13 |
Sep 09 2011 |
2934 |
331.14 |
Jan 13 2011 |
2929 |
331.18 |
Dec 28 2010 |
3064 |
331.19 |
Dec 14 2010 |
3049 |
331.19 |
Dec 03 2010 |
3075 |
331.19 |
Nov 26 2010 |
3481 |
342.46 |
Nov 19 2010 |
3463 |
342.56 |
Nov 12 2010 |
3389 |
342.67 |
Nov 04 2010 |
4059 |
359.13 |
Oct 28 2010 |
3897 |
359.37 |
Oct 22 2010 |
4327 |
369.71 |
Oct 14 2010 |
4250 |
369.95 |
Oct 05 2010 |
4433 |
380.25 |
Sep 29 2010 |
5156 |
393.65 |
Sep 24 2010 |
5673 |
406.72 |
Sep 17 2010 |
5501 |
406.72 |
Sep 10 2010 |
5387 |
406.72 |
Aug 15 2010 |
4674 |
405.23 |
Jan 29 2010 |
5403 |
406.72 |
Jan 15 2010 |
5363 |
406.72 |
Jan 08 2010 |
5246 |
406.72 |
Dec 18 2009 |
4981 |
406.72 |
Dec 09 2009 |
4924 |
406.72 |
Dec 04 2009 |
4814 |
406.72 |
Nov 27 2009 |
4630 |
402.06 |
Nov 20 2009 |
4443 |
402.06 |
Nov 13 2009 |
4211 |
402.06 |
Nov 06 2009 |
4570 |
411.12 |
Oct 30 2009 |
3777 |
373.94 |
Oct 23 2009 |
3597 |
373.94 |
Oct 16 2009 |
3586 |
373.94 |
Oct 09 2009 |
3682 |
376.71 |
Oct 02 2009 |
3546 |
376.03 |
Sep 25 2009 |
3094 |
366.43 |
Sep 18 2009 |
3037 |
366.43 |
Sep 11 2009 |
3015 |
366.43 |
Jan 30 2009 |
2973 |
366.43 |
Jan 09 2009 |
2780 |
366.43 |
Dec 18 2008 |
2611 |
366.43 |
Dec 12 2008 |
2629 |
366.43 |
Dec 05 2008 |
3263 |
388.48 |
Nov 28 2008 |
3438 |
397.18 |
Nov 21 2008 |
3749 |
408.25 |
Nov 14 2008 |
3635 |
408.25 |
Nov 07 2008 |
3532 |
408.31 |
Oct 31 2008 |
3633 |
423.39 |
Oct 24 2008 |
3595 |
423.39 |
Oct 17 2008 |
3326 |
423.39 |
Oct 10 2008 |
3658 |
439.05 |
Oct 03 2008 |
3374 |
439.05 |
Sep 26 2008 |
3172 |
439.05 |
Sep 19 2008 |
3284 |
444.55 |
Feb 01 2008 |
3169 |
444.55 |
Dec 12 2007 |
3100 |
444.55 |
Dec 07 2007 |
2903 |
436 |
Nov 30 2007 |
2811 |
436 |
Nov 23 2007 |
2712 |
431.87 |
Nov 16 2007 |
2852 |
431.87 |
Nov 09 2007 |
2444 |
413.12 |
Nov 02 2007 |
2384 |
413.29 |
Oct 26 2007 |
2365 |
413.29 |
Oct 19 2007 |
2311 |
413.29 |
Oct 12 2007 |
2189 |
407.05 |
Oct 05 2007 |
1755 |
387.43 |
Sep 28 2007 |
1733 |
387.43 |
Sep 21 2007 |
1265 |
358.23 |
Sep 14 2007 |
1229 |
358.23 |
Aug 24 2007 |
1194 |
358.23 |
Dec 14 2006 |
1106 |
358.23 |
Dec 08 2006 |
1100 |
358.23 |
Dec 01 2006 |
1086 |
358.23 |
Nov 24 2006 |
1078 |
358.23 |
Nov 17 2006 |
960 |
358.23 |
Nov 10 2006 |
1031 |
369.38 |
Nov 03 2006 |
845 |
358.23 |
Oct 27 2006 |
809 |
358.23 |
Oct 20 2006 |
725 |
358.23 |
Oct 13 2006 |
590 |
358.23 |
Oct 06 2006 |
472 |
358.45 |
Sep 29 2006 |
323 |
358.45 |