| Oct 14 2013 |
29362 |
649.68 |
| Oct 07 2013 |
28919 |
649.68 |
| Sep 30 2013 |
28712 |
649.68 |
| Sep 23 2013 |
28679 |
649.68 |
| Sep 16 2013 |
28284 |
649.68 |
| Sep 09 2013 |
28124 |
649.68 |
| Sep 02 2013 |
28349 |
649.68 |
| Aug 26 2013 |
28272 |
649.68 |
| Aug 19 2013 |
28298 |
649.68 |
| Aug 12 2013 |
28299 |
649.68 |
| Aug 05 2013 |
28301 |
649.68 |
| Jul 29 2013 |
28302 |
649.68 |
| Jul 22 2013 |
28347 |
649.68 |
| Jul 15 2013 |
28347 |
649.68 |
| Jul 08 2013 |
28348 |
649.68 |
| Jul 01 2013 |
28348 |
649.68 |
| Jun 24 2013 |
28349 |
649.68 |
| Jun 17 2013 |
28349 |
649.68 |
| Jun 10 2013 |
28349 |
649.68 |
| Jun 03 2013 |
28349 |
649.68 |
| May 27 2013 |
28349 |
649.68 |
| May 20 2013 |
28349 |
649.68 |
| May 13 2013 |
28349 |
649.68 |
| May 06 2013 |
28349 |
649.68 |
| Apr 29 2013 |
28349 |
649.68 |
| Apr 22 2013 |
28311 |
649.68 |
| Apr 15 2013 |
28319 |
649.68 |
| Apr 08 2013 |
28319 |
649.68 |
| Apr 01 2013 |
28319 |
649.68 |
| Mar 25 2013 |
28301 |
649.68 |
| Mar 18 2013 |
28301 |
649.68 |
| Mar 11 2013 |
28301 |
649.68 |
| Mar 04 2013 |
28301 |
649.68 |
| Feb 25 2013 |
28301 |
649.68 |
| Feb 18 2013 |
28299 |
649.68 |
| Feb 11 2013 |
28308 |
649.68 |
| Feb 04 2013 |
28273 |
649.68 |
| Jan 28 2013 |
28324 |
649.68 |
| Jan 21 2013 |
28336 |
649.68 |
| Jan 14 2013 |
28462 |
649.68 |
| Jan 07 2013 |
28422 |
649.68 |
| Dec 31 2012 |
28405 |
649.68 |
| Dec 24 2012 |
28426 |
649.68 |
| Dec 17 2012 |
28375 |
649.68 |
| Dec 10 2012 |
28113 |
649.68 |
| Dec 03 2012 |
28421 |
649.68 |
| Nov 26 2012 |
28276 |
649.68 |
| Nov 19 2012 |
28304 |
649.68 |
| Nov 12 2012 |
28459 |
649.68 |
| Nov 05 2012 |
28512 |
649.68 |
| Oct 29 2012 |
28717 |
649.68 |
