| Dec 22 2022 |
11439 |
532.27 |
| Dec 15 2022 |
11410 |
532.27 |
| Dec 08 2022 |
11340 |
532.27 |
| Dec 01 2022 |
11213 |
532.27 |
| Nov 24 2022 |
11201 |
532.27 |
| Nov 17 2022 |
10998 |
532.27 |
| Nov 10 2022 |
10831 |
532.27 |
| Nov 03 2022 |
10496 |
532.27 |
| Oct 27 2022 |
9911 |
532.27 |
| Oct 20 2022 |
9533 |
532.27 |
| Oct 13 2022 |
9381 |
532.27 |
| Oct 06 2022 |
8992 |
532.27 |
| Sep 29 2022 |
8750 |
532.27 |
| Sep 22 2022 |
8639 |
532.27 |
| Sep 15 2022 |
8520 |
532.27 |
| Sep 08 2022 |
8495 |
532.27 |
| Sep 01 2022 |
8484 |
532.27 |
| Aug 25 2022 |
8476 |
532.27 |
| Aug 18 2022 |
8473 |
532.27 |
| Aug 11 2022 |
8489 |
532.27 |
| Aug 04 2022 |
8459 |
532.27 |
| Jul 28 2022 |
8459 |
532.27 |
| Jul 21 2022 |
8459 |
532.27 |
| Jul 14 2022 |
8459 |
532.27 |
| Jul 07 2022 |
8459 |
532.27 |
| Jun 30 2022 |
8459 |
532.27 |
| Jun 23 2022 |
8436 |
532.27 |
| Jun 16 2022 |
8436 |
532.27 |
| Jun 09 2022 |
8444 |
532.27 |
| Jun 02 2022 |
8444 |
532.27 |
| May 26 2022 |
8443 |
532.27 |
| May 19 2022 |
8443 |
532.27 |
| May 12 2022 |
8443 |
532.27 |
| May 05 2022 |
8443 |
532.27 |
| Apr 28 2022 |
8427 |
532.27 |
| Apr 21 2022 |
8427 |
532.27 |
| Apr 14 2022 |
8427 |
532.27 |
| Apr 07 2022 |
8427 |
532.27 |
| Mar 31 2022 |
8427 |
532.27 |
| Mar 24 2022 |
8427 |
532.27 |
| Mar 17 2022 |
8415 |
532.27 |
| Mar 10 2022 |
8415 |
532.27 |
| Mar 03 2022 |
8415 |
532.27 |
| Feb 24 2022 |
8399 |
532.27 |
| Feb 17 2022 |
8407 |
532.27 |
| Feb 10 2022 |
8410 |
532.27 |
| Feb 03 2022 |
8424 |
532.27 |
| Jan 27 2022 |
8425 |
532.27 |
| Jan 20 2022 |
8298 |
532.27 |
| Jan 13 2022 |
8329 |
532.27 |
| Jan 06 2022 |
8479 |
532.27 |
| Dec 30 2021 |
8510 |
532.27 |
| Dec 23 2021 |
8525 |
532.27 |
| Dec 16 2021 |
8506 |
532.27 |
| Dec 09 2021 |
8518 |
532.27 |
| Dec 02 2021 |
8618 |
532.27 |
| Nov 25 2021 |
8605 |
532.27 |
| Nov 18 2021 |
8417 |
529.14 |
| Nov 11 2021 |
8336 |
518.98 |
| Nov 04 2021 |
8331 |
518.98 |
| Nov 04 2016 |
26657 |
558.82 |
| Oct 28 2016 |
26710 |
558.82 |
| Oct 21 2016 |
26860 |
558.82 |
| Oct 14 2016 |
26928 |
558.82 |
| Oct 07 2016 |
26734 |
558.82 |
| Sep 30 2016 |
26685 |
558.82 |
| Sep 23 2016 |
26172 |
558.82 |
| Sep 16 2016 |
25699 |
558.82 |
| Sep 09 2016 |
25335 |
558.82 |
| Sep 02 2016 |
25248 |
558.82 |
| Aug 26 2016 |
25281 |
558.82 |
| Aug 19 2016 |
24816 |
558.82 |
| Aug 12 2016 |
24800 |
558.82 |
| Aug 05 2016 |
24821 |
558.82 |
| Jul 29 2016 |
24823 |
558.82 |
| Jul 22 2016 |
24793 |
558.82 |
| Jun 28 2016 |
24795 |
558.82 |
| Jun 21 2016 |
24866 |
558.82 |
| Jun 14 2016 |
24866 |
558.82 |
| Jun 07 2016 |
24868 |
558.82 |
| May 31 2016 |
24876 |
558.82 |
| May 24 2016 |
24876 |
558.82 |
| May 17 2016 |
24852 |
558.82 |
| May 10 2016 |
24853 |
558.82 |
| May 03 2016 |
24859 |
558.82 |
| Apr 26 2016 |
24854 |
558.82 |
| Apr 19 2016 |
24813 |
558.82 |
| Apr 12 2016 |
24871 |
558.82 |
| Apr 05 2016 |
24871 |
558.82 |
| Mar 29 2016 |
24871 |
558.82 |
| Mar 22 2016 |
24853 |
558.82 |
| Mar 15 2016 |
24854 |
558.82 |
| Mar 08 2016 |
24877 |
558.82 |
| Mar 01 2016 |
24873 |
558.82 |
| Feb 23 2016 |
24870 |
558.82 |
| Feb 16 2016 |
24793 |
558.82 |
| Feb 09 2016 |
24793 |
558.82 |
| Feb 02 2016 |
24735 |
558.82 |
| Jan 26 2016 |
24779 |
558.82 |
| Jan 19 2016 |
24790 |
558.82 |
| Jan 12 2016 |
24343 |
558.82 |
| Jan 05 2016 |
24789 |
558.82 |
| Dec 29 2015 |
24830 |
558.82 |
| Dec 22 2015 |
24633 |
558.82 |
| Dec 15 2015 |
24530 |
558.82 |
| Dec 08 2015 |
24872 |
558.82 |
| Dec 01 2015 |
24952 |
558.82 |
| Nov 24 2015 |
24733 |
558.82 |
| Nov 17 2015 |
24455 |
558.82 |
| Oct 06 2015 |
23018 |
549.28 |
| Sep 29 2015 |
22990 |
549.28 |
| Sep 22 2015 |
26023 |
510.82 |
| Sep 15 2015 |
26037 |
510.82 |
| Sep 14 2015 |
18489 |
510.82 |
| Sep 07 2015 |
18455 |
510.82 |
| Aug 31 2015 |
24016 |
570.12 |
| Aug 24 2015 |
23929 |
570.12 |
| Aug 17 2015 |
23971 |
570.12 |
| Aug 10 2015 |
23984 |
570.12 |
| Aug 03 2015 |
23983 |
570.12 |
| Jul 27 2015 |
23983 |
570.12 |
| Jul 20 2015 |
23982 |
570.12 |
| Jul 13 2015 |
23982 |
570.12 |
| Jul 06 2015 |
23982 |
570.12 |
| Jun 29 2015 |
23982 |
570.12 |
| Jun 22 2015 |
23982 |
570.12 |
| Jun 15 2015 |
23982 |
570.12 |
| Jun 08 2015 |
24155 |
570.12 |
| Jun 01 2015 |
24155 |
570.12 |
| May 25 2015 |
24155 |
570.12 |
| May 18 2015 |
24155 |
570.12 |
| May 11 2015 |
24155 |
570.12 |
| May 04 2015 |
24155 |
570.12 |
| Apr 27 2015 |
24127 |
570.12 |
| Apr 20 2015 |
24111 |
570.12 |
| Apr 13 2015 |
24110 |
570.12 |
| Apr 06 2015 |
24150 |
570.12 |
| Mar 30 2015 |
24150 |
570.12 |
| Mar 23 2015 |
24168 |
570.12 |
| Mar 16 2015 |
24146 |
570.12 |
| Mar 09 2015 |
24145 |
570.12 |
| Mar 02 2015 |
24133 |
570.12 |
| Feb 23 2015 |
23967 |
570.12 |
| Feb 16 2015 |
23937 |
570.12 |
| Feb 09 2015 |
23947 |
570.12 |
| Feb 02 2015 |
23953 |
570.12 |
| Jan 26 2015 |
23935 |
570.12 |
| Jan 19 2015 |
23909 |
570.12 |
| Jan 12 2015 |
23767 |
570.12 |
| Jan 05 2015 |
24096 |
570.12 |
| Dec 29 2014 |
24104 |
570.12 |
| Dec 22 2014 |
24152 |
570.12 |
| Dec 15 2014 |
23810 |
570.12 |
| Dec 08 2014 |
24071 |
570.12 |
| Dec 01 2014 |
24225 |
570.12 |
| Nov 24 2014 |
25320 |
582.82 |
| Nov 17 2014 |
25575 |
582.82 |
| Nov 10 2014 |
25786 |
582.82 |
| Nov 03 2014 |
25731 |
582.82 |
| Oct 27 2014 |
25737 |
582.82 |
| Oct 20 2014 |
25884 |
582.82 |
| Oct 13 2014 |
25776 |
582.82 |
| Oct 06 2014 |
26282 |
593.99 |
| Sep 29 2014 |
26483 |
593.99 |
| Sep 22 2014 |
30946 |
654.81 |
| Sep 15 2014 |
29639 |
639.35 |
| Sep 08 2014 |
27619 |
614.67 |
| Sep 01 2014 |
27715 |
614.67 |
| Aug 25 2014 |
27775 |
614.67 |
| Aug 18 2014 |
27791 |
614.67 |
| Aug 11 2014 |
27790 |
614.67 |
| Aug 04 2014 |
27790 |
614.67 |
| Jul 28 2014 |
27790 |
614.67 |
| Jul 21 2014 |
27808 |
614.67 |
| Jul 14 2014 |
27809 |
614.67 |
| Jul 07 2014 |
27809 |
614.67 |
| Jun 30 2014 |
27809 |
614.67 |
| Jun 23 2014 |
27809 |
614.67 |
| Jun 16 2014 |
27809 |
614.67 |
| Jun 09 2014 |
27809 |
614.67 |
| Jun 02 2014 |
27809 |
614.67 |
| May 26 2014 |
27809 |
614.67 |
| May 19 2014 |
27809 |
614.67 |
| May 12 2014 |
27810 |
614.67 |
| May 05 2014 |
27810 |
614.67 |
| Apr 28 2014 |
27811 |
614.67 |
| Apr 21 2014 |
27811 |
614.67 |
| Apr 14 2014 |
27824 |
614.67 |
| Apr 07 2014 |
27824 |
614.67 |
| Mar 31 2014 |
27825 |
614.67 |
| Mar 24 2014 |
27825 |
614.67 |
| Mar 17 2014 |
27825 |
614.67 |
| Mar 10 2014 |
27824 |
614.67 |
| Mar 03 2014 |
27824 |
614.67 |
| Feb 24 2014 |
27818 |
614.67 |
| Feb 17 2014 |
27839 |
614.67 |
| Feb 10 2014 |
27837 |
614.67 |
| Feb 03 2014 |
27832 |
614.67 |
| Jan 27 2014 |
27892 |
614.67 |
| Jan 20 2014 |
27831 |
614.67 |
| Jan 13 2014 |
27660 |
614.67 |
| Jan 06 2014 |
27595 |
614.67 |
| Dec 30 2013 |
27766 |
614.67 |
| Dec 23 2013 |
27557 |
614.67 |
| Dec 16 2013 |
27306 |
614.67 |
| Dec 09 2013 |
27333 |
614.67 |
| Dec 02 2013 |
27624 |
614.67 |
| Nov 25 2013 |
25618 |
584.51 |
| Nov 18 2013 |
25667 |
584.51 |
| Nov 11 2013 |
27385 |
604.07 |
| Nov 04 2013 |
23633 |
561.39 |
| Oct 28 2013 |
16286 |
486.84 |
| Oct 21 2013 |
13661 |
463.95 |
| Oct 14 2013 |
13588 |
463.95 |
| Oct 07 2013 |
13559 |
463.95 |
| Sep 30 2013 |
13537 |
463.95 |
| Sep 23 2013 |
13513 |
463.95 |
| Sep 16 2013 |
13485 |
463.95 |
| Sep 09 2013 |
13494 |
463.95 |
| Sep 02 2013 |
13583 |
463.95 |
| Aug 26 2013 |
13542 |
463.95 |
| Aug 19 2013 |
13558 |
463.95 |
| Aug 12 2013 |
13558 |
463.95 |
| Aug 05 2013 |
13560 |
463.95 |
| Jul 29 2013 |
13561 |
463.95 |
| Jul 22 2013 |
13600 |
463.95 |
| Jul 15 2013 |
13600 |
463.95 |
| Jul 08 2013 |
13600 |
463.95 |
| Jul 01 2013 |
13600 |
463.95 |
| Jun 24 2013 |
13601 |
463.95 |
| Jun 17 2013 |
13601 |
463.95 |
| Jun 10 2013 |
13601 |
463.95 |
| Jun 03 2013 |
13601 |
463.95 |
| May 27 2013 |
13601 |
463.95 |
| May 20 2013 |
13601 |
463.95 |
| May 13 2013 |
13601 |
463.95 |
| May 06 2013 |
13601 |
463.95 |
| Apr 29 2013 |
13601 |
463.95 |
| Apr 22 2013 |
13564 |
463.95 |
| Apr 15 2013 |
13571 |
463.95 |
| Apr 08 2013 |
13571 |
463.95 |
| Apr 01 2013 |
13572 |
463.95 |
| Mar 25 2013 |
13564 |
463.95 |
| Mar 18 2013 |
13564 |
463.95 |
| Mar 11 2013 |
13564 |
463.95 |
| Mar 04 2013 |
13564 |
463.95 |
| Feb 25 2013 |
13564 |
463.95 |
| Feb 18 2013 |
13573 |
463.95 |
| Feb 11 2013 |
13582 |
463.95 |
| Feb 04 2013 |
13547 |
463.95 |
| Jan 28 2013 |
13588 |
463.95 |
| Jan 21 2013 |
13612 |
463.95 |
| Jan 14 2013 |
13701 |
463.95 |
| Jan 07 2013 |
13653 |
463.95 |
| Dec 31 2012 |
13655 |
463.95 |
| Dec 24 2012 |
13663 |
463.95 |
| Dec 17 2012 |
13669 |
463.95 |
| Dec 10 2012 |
13509 |
463.95 |
| Dec 03 2012 |
13695 |
463.95 |
| Nov 26 2012 |
13614 |
463.95 |
| Nov 19 2012 |
13692 |
463.95 |
| Nov 12 2012 |
17812 |
506.73 |
| Nov 05 2012 |
19408 |
524.96 |
| Oct 29 2012 |
21752 |
551.58 |
