| Oct 14 2021 |
9824 |
548.47 |
| Oct 07 2021 |
6514 |
472.13 |
| Sep 30 2021 |
6426 |
472.13 |
| Sep 23 2021 |
7170 |
447.93 |
| Sep 16 2021 |
7349 |
447.93 |
| Sep 09 2021 |
7411 |
445.8 |
| Sep 02 2021 |
7473 |
444.22 |
| Aug 26 2021 |
7482 |
444.22 |
| Aug 19 2021 |
7497 |
444.22 |
| Aug 12 2021 |
7515 |
444.22 |
| Aug 05 2021 |
7532 |
444.22 |
| Jul 29 2021 |
7537 |
444.22 |
| Jun 03 2021 |
7081 |
444.22 |
| Oct 16 2020 |
17097 |
548.47 |
| Oct 09 2020 |
12887 |
472.13 |
| Oct 02 2020 |
13354 |
472.13 |
| Sep 25 2020 |
11705 |
447.93 |
| Sep 18 2020 |
12026 |
447.93 |
| Sep 11 2020 |
12089 |
445.8 |
| Sep 04 2020 |
12165 |
444.22 |
| Aug 28 2020 |
12233 |
444.22 |
| Aug 21 2020 |
12281 |
444.22 |
| Aug 14 2020 |
12295 |
444.22 |
| Aug 07 2020 |
12403 |
444.22 |
| Jul 31 2020 |
12455 |
444.22 |
| Jul 24 2020 |
12455 |
444.22 |
| Jul 17 2020 |
12476 |
444.22 |
| Jul 10 2020 |
12502 |
444.22 |
| Jul 03 2020 |
12554 |
444.22 |
| Jun 26 2020 |
12554 |
444.22 |
| Jun 19 2020 |
12554 |
444.22 |
| Jun 12 2020 |
12561 |
444.22 |
| Jun 05 2020 |
12585 |
444.22 |
| May 29 2020 |
12603 |
444.22 |
| May 22 2020 |
12642 |
444.22 |
| May 15 2020 |
12642 |
444.22 |
| May 08 2020 |
12651 |
444.22 |
| May 01 2020 |
12654 |
444.22 |
| Apr 24 2020 |
12697 |
444.22 |
| Apr 17 2020 |
12698 |
444.22 |
| Apr 10 2020 |
12698 |
444.22 |
| Apr 03 2020 |
12698 |
444.22 |
| Mar 27 2020 |
12698 |
444.22 |
| Mar 20 2020 |
12708 |
444.22 |
| Mar 13 2020 |
12708 |
444.22 |
| Mar 06 2020 |
12708 |
444.22 |
| Feb 28 2020 |
12686 |
444.22 |
| Feb 21 2020 |
12739 |
444.22 |
| Feb 14 2020 |
12746 |
444.22 |
| Feb 07 2020 |
12769 |
444.22 |
| Jan 31 2020 |
12791 |
444.22 |
| Jan 24 2020 |
12442 |
444.22 |
| Jan 17 2020 |
12476 |
444.22 |
| Jan 10 2020 |
13068 |
444.22 |
| Jan 03 2020 |
12972 |
444.22 |
| Dec 27 2019 |
12970 |
444.22 |
| Dec 20 2019 |
12995 |
444.22 |
| Dec 13 2019 |
13050 |
444.22 |
| Dec 06 2019 |
12945 |
444.22 |
| Nov 29 2019 |
13202 |
444.22 |
| Nov 22 2019 |
13252 |
444.22 |
| Nov 15 2019 |
11966 |
429.28 |
| Nov 08 2019 |
12091 |
429.28 |
| Nov 01 2019 |
10923 |
416.07 |
| Oct 25 2019 |
10852 |
416.07 |
| Oct 18 2019 |
12040 |
431.67 |
| Oct 11 2019 |
12156 |
431.67 |
| Oct 04 2019 |
12249 |
431.67 |
| Sep 27 2019 |
12283 |
432.24 |
| Sep 20 2019 |
10875 |
418.72 |
| Sep 13 2019 |
11556 |
425.6 |
| Sep 06 2019 |
11476 |
428 |
| Aug 30 2019 |
11526 |
428 |
| Aug 23 2019 |
11544 |
428 |
| Aug 16 2019 |
11456 |
428 |
| Aug 09 2019 |
11456 |
428 |
| Aug 02 2019 |
11462 |
428 |
| Jul 26 2019 |
11469 |
428 |
| Jul 19 2019 |
11484 |
428 |
| Jul 12 2019 |
11507 |
428 |
| Jul 05 2019 |
11517 |
428 |
| Jun 28 2019 |
11537 |
428 |
| Jun 21 2019 |
11557 |
428 |
| Jun 14 2019 |
11551 |
428 |
| Jun 07 2019 |
11538 |
428 |
| May 31 2019 |
11556 |
428 |
| May 24 2019 |
11555 |
428 |
| May 17 2019 |
11576 |
428 |
| May 10 2019 |
11570 |
428 |
| May 03 2019 |
11579 |
428 |
| Apr 26 2019 |
11571 |
428 |
| Apr 19 2019 |
11570 |
428 |
| Apr 12 2019 |
11574 |
428 |
| Apr 05 2019 |
11574 |
428 |
| Mar 29 2019 |
11574 |
428 |
| Mar 22 2019 |
11569 |
428 |
| Mar 15 2019 |
11576 |
428 |
| Mar 08 2019 |
11522 |
428 |
| Mar 01 2019 |
11526 |
428 |
| Feb 22 2019 |
11519 |
428 |
| Feb 15 2019 |
11535 |
428 |
| Feb 08 2019 |
11521 |
428 |
| Feb 01 2019 |
11545 |
428 |
| Jan 25 2019 |
11546 |
428 |
| Jan 18 2019 |
11163 |
428 |
| Jan 11 2019 |
11694 |
428 |
| Jan 04 2019 |
11756 |
428 |
| Dec 28 2018 |
11762 |
428 |
| Dec 21 2018 |
11692 |
428 |
| Dec 14 2018 |
11719 |
428 |
| Dec 07 2018 |
11858 |
428 |
| Nov 30 2018 |
12018 |
428 |
| Nov 23 2018 |
12124 |
428 |
| Nov 16 2018 |
12849 |
432.87 |
| Nov 09 2018 |
12866 |
432.87 |
| Nov 02 2018 |
13522 |
439.16 |
| Oct 26 2018 |
13296 |
439.16 |
| Oct 19 2018 |
13323 |
439.16 |
| Oct 12 2018 |
11273 |
419.5 |
| Oct 05 2018 |
11043 |
419.5 |
| Sep 28 2018 |
11855 |
428.07 |
| Sep 21 2018 |
13523 |
444.89 |
| Nov 10 2017 |
7890 |
378.48 |
| Nov 03 2017 |
7851 |
378.48 |
| Oct 27 2017 |
9500 |
399.03 |
| Oct 20 2017 |
15359 |
456.96 |
| Oct 13 2017 |
13033 |
436.98 |
| Oct 06 2017 |
12951 |
436.98 |
| Sep 29 2017 |
14847 |
455.22 |
| Sep 22 2017 |
14803 |
455.22 |
| Sep 15 2017 |
12595 |
433.72 |
| Sep 08 2017 |
10060 |
408.31 |
| Sep 01 2017 |
10071 |
408.31 |
| Aug 25 2017 |
10083 |
408.31 |
| Aug 18 2017 |
10106 |
408.31 |
| Aug 11 2017 |
10064 |
408.31 |
| Aug 04 2017 |
10080 |
408.31 |
| Jul 28 2017 |
10078 |
408.31 |
| Jul 21 2017 |
10096 |
408.31 |
| Jul 14 2017 |
10100 |
408.31 |
| Jul 07 2017 |
10096 |
408.31 |
| Jun 30 2017 |
10107 |
408.31 |
| Jun 23 2017 |
10105 |
408.31 |
| Jun 16 2017 |
10110 |
408.31 |
| Jun 09 2017 |
10088 |
408.31 |
| Jun 02 2017 |
10082 |
408.31 |
| May 26 2017 |
9963 |
408.31 |
| May 19 2017 |
9977 |
408.31 |
| May 12 2017 |
9937 |
408.31 |
| May 05 2017 |
9908 |
408.31 |
| Apr 28 2017 |
9895 |
408.31 |
| Apr 21 2017 |
9880 |
408.31 |
| Apr 14 2017 |
9889 |
408.31 |
| Apr 07 2017 |
9890 |
408.31 |
| Mar 31 2017 |
9890 |
408.31 |
| Mar 24 2017 |
9891 |
408.31 |
| Mar 17 2017 |
9884 |
408.31 |
| Mar 10 2017 |
9894 |
408.31 |
| Mar 03 2017 |
9894 |
408.31 |
| Feb 24 2017 |
9896 |
408.31 |
| Feb 17 2017 |
9907 |
408.31 |
| Feb 10 2017 |
9925 |
408.31 |
| Feb 03 2017 |
9924 |
408.31 |
| Jan 27 2017 |
9937 |
408.31 |
| Jan 20 2017 |
9954 |
408.31 |
| Jan 13 2017 |
9964 |
408.31 |
| Jan 06 2017 |
10130 |
408.31 |
| Dec 30 2016 |
10176 |
408.31 |
| Dec 23 2016 |
10176 |
408.31 |
| Dec 16 2016 |
10225 |
408.31 |
| Dec 09 2016 |
10268 |
408.31 |
| Dec 02 2016 |
10431 |
408.31 |
| Nov 25 2016 |
10369 |
408.31 |
| Nov 18 2016 |
11718 |
421.16 |
| Nov 11 2016 |
11829 |
421.16 |
| Nov 04 2016 |
11824 |
421.16 |
| Oct 28 2016 |
13421 |
437.1 |
| Oct 21 2016 |
13492 |
437.1 |
| Oct 14 2016 |
14140 |
443.47 |
| Oct 07 2016 |
14102 |
443.47 |
| Sep 30 2016 |
14059 |
443.47 |
| Sep 23 2016 |
13804 |
443.47 |
| Sep 16 2016 |
15728 |
463.25 |
| Sep 09 2016 |
19205 |
496.98 |
| Sep 02 2016 |
19140 |
496.98 |
| Aug 26 2016 |
19175 |
496.98 |
| Aug 19 2016 |
18794 |
496.98 |
| Aug 12 2016 |
18781 |
496.98 |
| Aug 05 2016 |
18800 |
496.98 |
| Jul 29 2016 |
18801 |
496.98 |
| Jul 22 2016 |
18779 |
496.98 |
| Jun 28 2016 |
18781 |
496.98 |
| Jun 21 2016 |
18840 |
496.98 |
| Jun 14 2016 |
18840 |
496.98 |
| Jun 07 2016 |
18841 |
496.98 |
| May 31 2016 |
18852 |
496.98 |
| May 24 2016 |
18852 |
496.98 |
| May 17 2016 |
18834 |
496.98 |
| May 10 2016 |
18834 |
496.98 |
| May 03 2016 |
18837 |
496.98 |
| Apr 26 2016 |
18835 |
496.98 |
| Apr 19 2016 |
18809 |
496.98 |
| Apr 12 2016 |
18849 |
496.98 |
| Apr 05 2016 |
18849 |
496.98 |
| Mar 29 2016 |
18849 |
496.98 |
| Mar 22 2016 |
18838 |
496.98 |
| Mar 15 2016 |
18836 |
496.98 |
| Mar 08 2016 |
18855 |
496.98 |
| Mar 01 2016 |
18852 |
496.98 |
| Feb 23 2016 |
18845 |
496.98 |
| Feb 16 2016 |
18781 |
496.98 |
| Feb 09 2016 |
18781 |
496.98 |
| Feb 02 2016 |
18726 |
496.98 |
| Jan 26 2016 |
18763 |
496.98 |
| Jan 19 2016 |
18774 |
496.98 |
| Jan 12 2016 |
18319 |
496.98 |
| Jan 05 2016 |
18733 |
496.98 |
| Dec 29 2015 |
18752 |
496.98 |
| Dec 22 2015 |
18584 |
496.98 |
| Dec 15 2015 |
18499 |
496.98 |
| Dec 08 2015 |
18781 |
496.98 |
| Dec 01 2015 |
18803 |
496.98 |
| Nov 24 2015 |
18652 |
496.98 |
| Nov 17 2015 |
20618 |
519.26 |
| Nov 10 2015 |
20642 |
519.26 |
| Nov 03 2015 |
21264 |
525.23 |
| Oct 27 2015 |
21337 |
525.23 |
| Oct 20 2015 |
21330 |
525.23 |
| Oct 13 2015 |
22355 |
541.6 |
| Oct 06 2015 |
24755 |
566.8 |
| Sep 29 2015 |
24713 |
566.8 |
| Sep 22 2015 |
22790 |
536.1 |
| Sep 15 2015 |
21336 |
536.1 |
| Sep 14 2015 |
23410 |
563.18 |
| Sep 07 2015 |
18775 |
514.47 |
| Aug 31 2015 |
16929 |
495.22 |
| Aug 24 2015 |
16839 |
495.22 |
| Aug 17 2015 |
16866 |
495.22 |
| Aug 10 2015 |
16878 |
495.22 |
| Aug 03 2015 |
16877 |
495.22 |
| Jul 27 2015 |
16877 |
495.22 |
| Jul 20 2015 |
16876 |
495.22 |
| Jul 13 2015 |
16876 |
495.22 |
| Jul 06 2015 |
16876 |
495.22 |
| Jun 29 2015 |
16876 |
495.22 |
| Jun 22 2015 |
16876 |
495.22 |
| Jun 15 2015 |
16876 |
495.22 |
| Jun 08 2015 |
16993 |
495.22 |
| Jun 01 2015 |
16993 |
495.22 |
| May 25 2015 |
16993 |
495.22 |
| May 18 2015 |
16993 |
495.22 |
| May 11 2015 |
16993 |
495.22 |
| May 04 2015 |
16993 |
495.22 |
| Apr 27 2015 |
16972 |
495.22 |
| Apr 20 2015 |
16958 |
495.22 |
| Apr 13 2015 |
16958 |
495.22 |
| Apr 06 2015 |
16984 |
495.22 |
| Mar 30 2015 |
16984 |
495.22 |
| Mar 23 2015 |
16998 |
495.22 |
| Mar 16 2015 |
16988 |
495.22 |
| Mar 09 2015 |
16987 |
495.22 |
| Mar 02 2015 |
16976 |
495.22 |
| Feb 23 2015 |
16859 |
495.22 |
| Feb 16 2015 |
16843 |
495.22 |
| Feb 09 2015 |
16854 |
495.22 |
| Feb 02 2015 |
16857 |
495.22 |
| Jan 26 2015 |
16845 |
495.22 |
| Jan 19 2015 |
16828 |
495.22 |
| Jan 12 2015 |
16701 |
495.22 |
| Jan 05 2015 |
16988 |
495.22 |
| Dec 29 2014 |
16978 |
495.22 |
| Dec 22 2014 |
17031 |
495.22 |
| Dec 15 2014 |
16758 |
495.22 |
| Dec 08 2014 |
16909 |
495.22 |
| Dec 01 2014 |
16984 |
495.22 |
| Nov 24 2014 |
17018 |
495.22 |
| Nov 17 2014 |
17170 |
495.22 |
| Nov 10 2014 |
17503 |
497.32 |
| Nov 03 2014 |
16092 |
484.79 |
| Oct 27 2014 |
16120 |
484.79 |
| Oct 20 2014 |
15170 |
473.99 |
| Oct 13 2014 |
15052 |
473.99 |
| Oct 06 2014 |
14838 |
473.99 |
| Sep 29 2014 |
14597 |
469.65 |
| Sep 22 2014 |
14698 |
469.65 |
| Sep 15 2014 |
16657 |
490.26 |
| Sep 08 2014 |
18177 |
505.64 |
| Sep 01 2014 |
17469 |
498.25 |
| Aug 25 2014 |
17491 |
498.25 |
| Aug 18 2014 |
17493 |
498.25 |
| Aug 11 2014 |
17493 |
498.25 |
| Aug 04 2014 |
17493 |
498.25 |
| Jul 28 2014 |
17493 |
498.25 |
| Jul 21 2014 |
17511 |
498.25 |
| Jul 14 2014 |
17511 |
498.25 |
| Jul 07 2014 |
17511 |
498.25 |
| Jun 30 2014 |
17511 |
498.25 |
| Jun 23 2014 |
17511 |
498.25 |
| Jun 16 2014 |
17511 |
498.25 |
| Jun 09 2014 |
17511 |
498.25 |
| Jun 02 2014 |
17511 |
498.25 |
| May 26 2014 |
17511 |
498.25 |
| May 19 2014 |
17511 |
498.25 |
| May 12 2014 |
17513 |
498.25 |
| May 05 2014 |
17513 |
498.25 |
| Apr 28 2014 |
17514 |
498.25 |
| Apr 21 2014 |
17514 |
498.25 |
| Apr 14 2014 |
17529 |
498.25 |
| Apr 07 2014 |
17529 |
498.25 |
| Mar 31 2014 |
17530 |
498.25 |
| Mar 24 2014 |
17530 |
498.25 |
| Mar 17 2014 |
17530 |
498.25 |
| Mar 10 2014 |
17530 |
498.25 |
| Mar 03 2014 |
17530 |
498.25 |
| Feb 24 2014 |
17525 |
498.25 |
| Feb 17 2014 |
17542 |
498.25 |
| Feb 10 2014 |
17541 |
498.25 |
| Feb 03 2014 |
17529 |
498.25 |
| Jan 27 2014 |
17604 |
498.25 |
| Jan 20 2014 |
17566 |
498.25 |
| Jan 13 2014 |
17378 |
498.25 |
| Jan 06 2014 |
17321 |
498.25 |
| Dec 30 2013 |
17468 |
498.25 |
| Dec 23 2013 |
17252 |
498.25 |
| Dec 16 2013 |
17051 |
498.25 |
| Dec 09 2013 |
17074 |
498.25 |
| Dec 02 2013 |
17280 |
498.25 |
| Nov 25 2013 |
17565 |
498.25 |
| Nov 18 2013 |
17740 |
498.55 |
| Nov 11 2013 |
19377 |
515.5 |
| Nov 04 2013 |
17364 |
496.39 |
| Oct 28 2013 |
18824 |
512.71 |
| Oct 21 2013 |
19080 |
519.49 |
| Oct 14 2013 |
16900 |
496.41 |
| Oct 07 2013 |
19063 |
520.73 |
| Sep 30 2013 |
21549 |
550.11 |
| Sep 23 2013 |
21517 |
550.11 |
| Sep 16 2013 |
21251 |
550.11 |
| Sep 09 2013 |
22012 |
561.6 |
| Sep 02 2013 |
22155 |
561.6 |
| Aug 26 2013 |
22106 |
561.6 |
| Aug 19 2013 |
22127 |
561.6 |
| Aug 12 2013 |
22128 |
561.6 |
| Aug 05 2013 |
22130 |
561.6 |
| Jul 29 2013 |
22131 |
561.6 |
| Jul 22 2013 |
22177 |
561.6 |
| Jul 15 2013 |
22177 |
561.6 |
| Jul 08 2013 |
22177 |
561.6 |
| Jul 01 2013 |
22177 |
561.6 |
| Jun 24 2013 |
22178 |
561.6 |
| Jun 17 2013 |
22178 |
561.6 |
| Jun 10 2013 |
22178 |
561.6 |
| Jun 03 2013 |
22178 |
561.6 |
| May 27 2013 |
22178 |
561.6 |
| May 20 2013 |
22178 |
561.6 |
| May 13 2013 |
22178 |
561.6 |
| May 06 2013 |
22178 |
561.6 |
| Apr 29 2013 |
22178 |
561.6 |
| Apr 22 2013 |
22138 |
561.6 |
| Apr 15 2013 |
22145 |
561.6 |
| Apr 08 2013 |
22145 |
561.6 |
| Apr 01 2013 |
22145 |
561.6 |
| Mar 25 2013 |
22134 |
561.6 |
| Mar 18 2013 |
22134 |
561.6 |
| Mar 11 2013 |
22134 |
561.6 |
| Mar 04 2013 |
22134 |
561.6 |
| Feb 25 2013 |
22134 |
561.6 |
| Feb 18 2013 |
22134 |
561.6 |
| Feb 11 2013 |
22143 |
561.6 |
| Feb 04 2013 |
22109 |
561.6 |
| Jan 28 2013 |
22153 |
561.6 |
| Jan 21 2013 |
22180 |
561.6 |
| Jan 14 2013 |
22295 |
561.6 |
| Jan 07 2013 |
22247 |
561.6 |
| Dec 31 2012 |
22250 |
561.6 |
| Dec 24 2012 |
22260 |
561.6 |
| Dec 17 2012 |
22253 |
561.6 |
| Dec 10 2012 |
22037 |
561.6 |
| Dec 03 2012 |
22247 |
561.6 |
| Nov 26 2012 |
22159 |
561.6 |
| Nov 19 2012 |
21227 |
548.43 |
| Nov 12 2012 |
24280 |
586.84 |
| Nov 05 2012 |
24259 |
586.84 |
| Oct 29 2012 |
15964 |
485.66 |
