| May 29 2024 |
8624 |
624.92 |
| May 24 2024 |
8624 |
624.92 |
| May 17 2024 |
8696 |
624.92 |
| May 10 2024 |
8696 |
624.92 |
| May 03 2024 |
8701 |
624.92 |
| Apr 25 2024 |
8711 |
624.92 |
| Apr 18 2024 |
8711 |
624.92 |
| Apr 11 2024 |
8727 |
624.92 |
| Apr 04 2024 |
8727 |
624.92 |
| Mar 28 2024 |
8727 |
624.92 |
| Mar 21 2024 |
8727 |
624.92 |
| Mar 14 2024 |
8727 |
624.92 |
| Mar 07 2024 |
8727 |
624.92 |
| Feb 29 2024 |
8727 |
624.92 |
| Feb 22 2024 |
8734 |
624.92 |
| Feb 15 2024 |
8740 |
624.92 |
| Feb 08 2024 |
8741 |
624.92 |
| Feb 01 2024 |
8746 |
624.92 |
| Jan 25 2024 |
8740 |
624.92 |
| Jan 18 2024 |
8770 |
624.92 |
| Jan 11 2024 |
8868 |
624.92 |
| Jan 04 2024 |
8890 |
624.92 |
| Dec 28 2023 |
8882 |
624.92 |
| Dec 21 2023 |
8873 |
624.92 |
| Dec 14 2023 |
8929 |
624.92 |
| Dec 07 2023 |
6967 |
531.51 |
| Nov 30 2023 |
7184 |
531.51 |
| Nov 23 2023 |
7204 |
531.51 |
| Nov 16 2023 |
7136 |
520.04 |
| Nov 09 2023 |
6728 |
496.3 |
| Nov 02 2023 |
6561 |
489.51 |
| Oct 26 2023 |
6467 |
489.51 |
| Oct 19 2023 |
5663 |
454.93 |
| Oct 12 2023 |
5493 |
454.93 |
| Oct 05 2023 |
5566 |
454.93 |
| Sep 28 2023 |
4975 |
434.91 |
| Sep 21 2023 |
4993 |
434.91 |
| Sep 14 2023 |
5066 |
434.91 |
| Sep 07 2023 |
5093 |
434.91 |
| Aug 31 2023 |
5118 |
434.91 |
| Aug 24 2023 |
4681 |
421.55 |
| Aug 17 2023 |
4675 |
421.55 |
| Aug 10 2023 |
4675 |
421.55 |
| Aug 03 2023 |
4684 |
421.55 |
| Jul 27 2023 |
4677 |
421.55 |
| Jul 20 2023 |
4617 |
421.55 |
| Jul 13 2023 |
4617 |
421.55 |
| Jul 06 2023 |
4603 |
421.55 |
| Jun 29 2023 |
4603 |
421.55 |
| Jun 22 2023 |
4603 |
421.55 |
| Jun 15 2023 |
4603 |
421.55 |
| Jun 08 2023 |
4606 |
421.55 |
| Jun 01 2023 |
4599 |
421.55 |
| May 25 2023 |
4593 |
421.55 |
| May 18 2023 |
4593 |
421.55 |
| May 11 2023 |
4593 |
421.55 |
| May 04 2023 |
4593 |
421.55 |
| Apr 27 2023 |
4595 |
421.55 |
| Apr 20 2023 |
4595 |
421.55 |
| Apr 13 2023 |
4595 |
421.55 |
| Apr 06 2023 |
4602 |
421.55 |
| Mar 30 2023 |
4601 |
421.55 |
| Mar 23 2023 |
4601 |
421.55 |
| Mar 16 2023 |
4601 |
421.55 |
| Mar 09 2023 |
4601 |
421.55 |
| Mar 02 2023 |
4602 |
421.55 |
| Feb 23 2023 |
4603 |
421.55 |
| Feb 16 2023 |
4605 |
421.55 |
| Feb 09 2023 |
4621 |
421.55 |
| Feb 02 2023 |
4633 |
421.55 |
| Jan 26 2023 |
4632 |
421.55 |
| Jan 19 2023 |
4617 |
421.55 |
| Jan 12 2023 |
4566 |
421.55 |
| Jan 05 2023 |
4595 |
421.55 |
| Dec 29 2022 |
4593 |
421.55 |
| Dec 22 2022 |
6761 |
412.5 |
| Dec 15 2022 |
6735 |
412.5 |
| Dec 08 2022 |
6818 |
415.29 |
| Dec 01 2022 |
6722 |
415.29 |
| Nov 24 2022 |
6729 |
415.29 |
| Nov 17 2022 |
6596 |
415.29 |
| Nov 10 2022 |
6814 |
422.74 |
| Nov 03 2022 |
6630 |
423.38 |
| Oct 27 2022 |
6158 |
423.38 |
| Oct 20 2022 |
6150 |
427.46 |
| Oct 13 2022 |
6063 |
427.46 |
| Oct 06 2022 |
5856 |
427.46 |
| Sep 29 2022 |
5975 |
435.08 |
| Sep 22 2022 |
5925 |
435.08 |
| Sep 15 2022 |
5826 |
435.08 |
| Sep 08 2022 |
5371 |
422.64 |
| Sep 01 2022 |
3107 |
401.18 |
| Aug 25 2022 |
3232 |
406.81 |
| Aug 18 2022 |
3228 |
406.81 |
| Aug 11 2022 |
3226 |
406.81 |
| Aug 04 2022 |
3210 |
406.81 |
| Jul 28 2022 |
3210 |
406.81 |
| Jul 21 2022 |
3210 |
406.81 |
| Jul 14 2022 |
3210 |
406.81 |
| Jul 07 2022 |
3210 |
406.81 |
| Jun 30 2022 |
3210 |
406.81 |
| Jun 23 2022 |
3219 |
406.81 |
| Jun 16 2022 |
3219 |
406.81 |
| Jun 09 2022 |
3218 |
406.81 |
| Jun 02 2022 |
3218 |
406.81 |
| May 26 2022 |
3215 |
406.81 |
| May 19 2022 |
3215 |
406.81 |
| May 12 2022 |
3215 |
406.81 |
| May 05 2022 |
3215 |
406.81 |
| Apr 28 2022 |
3217 |
406.81 |
| Apr 21 2022 |
3217 |
406.81 |
| Apr 14 2022 |
3217 |
406.81 |
| Apr 07 2022 |
3217 |
406.81 |
| Mar 31 2022 |
3217 |
406.81 |
| Mar 24 2022 |
3217 |
406.81 |
| Mar 17 2022 |
3221 |
406.81 |
| Mar 10 2022 |
3221 |
406.81 |
| Mar 03 2022 |
3221 |
406.81 |
| Feb 24 2022 |
3197 |
406.81 |
| Feb 17 2022 |
3204 |
406.81 |
| Feb 10 2022 |
3201 |
406.81 |
| Feb 03 2022 |
3199 |
406.81 |
| Jan 27 2022 |
3216 |
406.81 |
| Jan 20 2022 |
3104 |
406.81 |
| Jan 13 2022 |
3104 |
406.81 |
| Jan 06 2022 |
3435 |
406.81 |
| Dec 30 2021 |
3434 |
406.81 |
| Dec 23 2021 |
3430 |
406.81 |
| Dec 16 2021 |
3477 |
406.81 |
| Dec 09 2021 |
3612 |
406.81 |
| Dec 02 2021 |
3748 |
406.81 |
| Nov 25 2021 |
3787 |
406.81 |
| Nov 18 2021 |
3933 |
406.81 |
| Nov 11 2021 |
4012 |
406.81 |
| Nov 04 2021 |
3995 |
406.81 |
| Oct 28 2021 |
3998 |
406.81 |
| Oct 21 2021 |
4156 |
406.81 |
| Oct 14 2021 |
4206 |
406.81 |
| Oct 07 2021 |
3846 |
406.81 |
| Oct 11 2019 |
13514 |
445.56 |
| Oct 04 2019 |
14195 |
451.72 |
| Sep 27 2019 |
14192 |
451.72 |
| Sep 20 2019 |
13976 |
451.72 |
| Sep 13 2019 |
14000 |
451.72 |
| Sep 06 2019 |
13704 |
451.72 |
| Aug 30 2019 |
14879 |
463.22 |
| Aug 23 2019 |
14898 |
463.22 |
| Aug 16 2019 |
14787 |
463.22 |
| Aug 09 2019 |
14787 |
463.22 |
| Aug 02 2019 |
14796 |
463.22 |
| Jul 26 2019 |
14798 |
463.22 |
| Jul 19 2019 |
14813 |
463.22 |
| Jul 12 2019 |
14845 |
463.22 |
| Jul 05 2019 |
14854 |
463.22 |
| Jun 28 2019 |
14884 |
463.22 |
| Jun 21 2019 |
14905 |
463.22 |
| Jun 14 2019 |
14900 |
463.22 |
| Jun 07 2019 |
14879 |
463.22 |
| May 31 2019 |
14901 |
463.22 |
| May 24 2019 |
14901 |
463.22 |
| May 17 2019 |
14931 |
463.22 |
| May 10 2019 |
14925 |
463.22 |
| May 03 2019 |
14938 |
463.22 |
| Apr 26 2019 |
14933 |
463.22 |
| Apr 19 2019 |
14932 |
463.22 |
| Apr 12 2019 |
14932 |
463.22 |
| Apr 05 2019 |
14932 |
463.22 |
| Mar 29 2019 |
14933 |
463.22 |
| Mar 22 2019 |
14923 |
463.22 |
| Mar 15 2019 |
14931 |
463.22 |
| Mar 08 2019 |
14857 |
463.22 |
| Mar 01 2019 |
14862 |
463.22 |
| Feb 22 2019 |
14856 |
463.22 |
| Feb 15 2019 |
14870 |
463.22 |
| Feb 08 2019 |
14853 |
463.22 |
| Feb 01 2019 |
14877 |
463.22 |
| Jan 25 2019 |
14885 |
463.22 |
| Jan 18 2019 |
14447 |
463.22 |
| Jan 11 2019 |
15034 |
463.22 |
| Jan 04 2019 |
15129 |
463.22 |
| Dec 28 2018 |
15122 |
463.22 |
| Dec 21 2018 |
15030 |
463.22 |
| Dec 14 2018 |
15102 |
463.22 |
| Dec 07 2018 |
15286 |
463.22 |
| Nov 30 2018 |
15520 |
463.22 |
| Nov 23 2018 |
15683 |
463.22 |
| Nov 16 2018 |
15961 |
463.22 |
| Nov 09 2018 |
16051 |
463.22 |
| Nov 02 2018 |
16104 |
463.22 |
| Oct 26 2018 |
15859 |
463.22 |
| Oct 19 2018 |
15879 |
463.22 |
| Oct 12 2018 |
14304 |
449.86 |
| Oct 05 2018 |
13553 |
445.13 |
| Sep 28 2018 |
13588 |
445.13 |
| Sep 21 2018 |
13556 |
445.13 |
| Sep 14 2018 |
12745 |
439.1 |
| Sep 07 2018 |
12697 |
439.1 |
| Aug 31 2018 |
10442 |
415.72 |
| Aug 24 2018 |
10401 |
415.72 |
| Aug 17 2018 |
10394 |
415.72 |
| Aug 10 2018 |
10398 |
415.72 |
| Aug 03 2018 |
10417 |
415.72 |
| Jul 27 2018 |
10425 |
415.72 |
| Jul 20 2018 |
10434 |
415.72 |
| Jul 13 2018 |
10429 |
415.72 |
| Jul 06 2018 |
10417 |
415.72 |
| Jun 29 2018 |
10468 |
415.72 |
| Jun 22 2018 |
10468 |
415.72 |
| Jun 15 2018 |
10485 |
415.72 |
| Jun 08 2018 |
10500 |
415.72 |
| Jun 01 2018 |
10494 |
415.72 |
| May 25 2018 |
10506 |
415.72 |
| May 18 2018 |
10491 |
415.72 |
| May 11 2018 |
10511 |
415.72 |
| May 04 2018 |
10557 |
415.72 |
| Apr 27 2018 |
10553 |
415.72 |
| Apr 20 2018 |
10583 |
415.72 |
| Apr 13 2018 |
10579 |
415.72 |
| Apr 06 2018 |
10579 |
415.72 |
| Mar 30 2018 |
10577 |
415.72 |
| Mar 23 2018 |
10577 |
415.72 |
| Mar 16 2018 |
10570 |
415.72 |
| Mar 09 2018 |
10570 |
415.72 |
| Mar 02 2018 |
10573 |
415.72 |
| Feb 23 2018 |
10573 |
415.72 |
| Feb 16 2018 |
10581 |
415.72 |
| Feb 09 2018 |
10578 |
415.72 |
| Feb 02 2018 |
10597 |
415.72 |
| Jan 26 2018 |
10627 |
415.72 |
| Jan 19 2018 |
10599 |
415.72 |
| Jan 12 2018 |
10263 |
415.72 |
| Jan 05 2018 |
10513 |
415.72 |
| Dec 29 2017 |
10528 |
415.72 |
| Dec 22 2017 |
10519 |
415.72 |
| Dec 15 2017 |
10485 |
415.72 |
| Dec 08 2017 |
10705 |
415.72 |
| Dec 01 2017 |
10793 |
415.72 |
| Nov 24 2017 |
10822 |
415.72 |
| Nov 17 2017 |
10889 |
415.72 |
| Nov 10 2017 |
11136 |
415.72 |
| Nov 03 2017 |
11102 |
415.72 |
| Oct 27 2017 |
11043 |
415.72 |
| Oct 20 2017 |
11055 |
415.72 |
| Oct 13 2017 |
15534 |
459.9 |
| Oct 06 2017 |
15387 |
459.9 |
| Sep 29 2017 |
15379 |
459.9 |
| Sep 22 2017 |
15313 |
459.9 |
| Sep 15 2017 |
16769 |
472.87 |
| Sep 08 2017 |
16614 |
472.87 |
| Sep 01 2017 |
20146 |
507.2 |
| Aug 25 2017 |
20148 |
507.2 |
| Aug 18 2017 |
20186 |
507.2 |
| Aug 11 2017 |
20079 |
507.2 |
| Aug 04 2017 |
20106 |
507.2 |
| Jul 28 2017 |
20103 |
507.2 |
| Jul 21 2017 |
20125 |
507.2 |
| Jul 14 2017 |
20125 |
507.2 |
| Jul 07 2017 |
20121 |
507.2 |
| Jun 30 2017 |
20129 |
507.2 |
| Jun 23 2017 |
20129 |
507.2 |
| Jun 16 2017 |
20125 |
507.2 |
| Jun 09 2017 |
20097 |
507.2 |
| Jun 02 2017 |
20102 |
507.2 |
| May 26 2017 |
19927 |
507.2 |
| May 19 2017 |
19953 |
507.2 |
| May 12 2017 |
19893 |
507.2 |
| May 05 2017 |
19829 |
507.2 |
| Apr 28 2017 |
19799 |
507.2 |
| Apr 21 2017 |
19766 |
507.2 |
| Apr 14 2017 |
19806 |
507.2 |
| Apr 07 2017 |
19807 |
507.2 |
| Mar 31 2017 |
19807 |
507.2 |
| Mar 24 2017 |
19808 |
507.2 |
| Mar 17 2017 |
19800 |
507.2 |
| Mar 10 2017 |
19819 |
507.2 |
| Mar 03 2017 |
19819 |
507.2 |
| Feb 24 2017 |
19825 |
507.2 |
| Feb 17 2017 |
19843 |
507.2 |
| Feb 10 2017 |
19864 |
507.2 |
| Feb 03 2017 |
19857 |
507.2 |
| Jan 27 2017 |
19845 |
507.2 |
| Jan 20 2017 |
19862 |
507.2 |
| Jan 13 2017 |
19892 |
507.2 |
| Jan 06 2017 |
20151 |
507.2 |
| Dec 30 2016 |
20229 |
507.2 |
| Dec 23 2016 |
20232 |
507.2 |
| Dec 16 2016 |
20274 |
507.2 |
| Dec 09 2016 |
17398 |
478.31 |
| Dec 02 2016 |
17767 |
478.31 |
| Nov 25 2016 |
17698 |
478.31 |
| Nov 18 2016 |
17935 |
478.31 |
| Nov 11 2016 |
18178 |
478.31 |
| Nov 04 2016 |
18186 |
478.31 |
| Oct 28 2016 |
18113 |
478.31 |
| Oct 21 2016 |
18226 |
478.31 |
| Oct 14 2016 |
11613 |
420.53 |
| Oct 07 2016 |
11577 |
420.53 |
| Sep 30 2016 |
11549 |
420.53 |
| Sep 23 2016 |
11325 |
420.53 |
| Sep 16 2016 |
11055 |
420.53 |
| Sep 09 2016 |
11009 |
420.53 |
| Sep 02 2016 |
10980 |
420.53 |
| Aug 26 2016 |
11015 |
420.53 |
| Aug 19 2016 |
10755 |
420.53 |
| Aug 12 2016 |
10745 |
420.53 |
| Aug 05 2016 |
10760 |
420.53 |
| Jul 29 2016 |
10761 |
420.53 |
| Jul 22 2016 |
10743 |
420.53 |
| Jun 28 2016 |
10743 |
420.53 |
| Jun 21 2016 |
10788 |
420.53 |
| Jun 14 2016 |
10788 |
420.53 |
| Jun 07 2016 |
10788 |
420.53 |
| May 31 2016 |
10790 |
420.53 |
| May 24 2016 |
10790 |
420.53 |
| May 17 2016 |
10779 |
420.53 |
| May 10 2016 |
10779 |
420.53 |
| May 03 2016 |
10780 |
420.53 |
| Apr 26 2016 |
10780 |
420.53 |
| Apr 19 2016 |
10771 |
420.53 |
| Apr 12 2016 |
10796 |
420.53 |
| Apr 05 2016 |
10796 |
420.53 |
| Mar 29 2016 |
10796 |
420.53 |
| Mar 22 2016 |
10790 |
420.53 |
| Mar 15 2016 |
10787 |
420.53 |
| Mar 08 2016 |
10797 |
420.53 |
| Mar 01 2016 |
10795 |
420.53 |
| Feb 23 2016 |
10790 |
420.53 |
| Feb 16 2016 |
10749 |
420.53 |
| Feb 09 2016 |
10749 |
420.53 |
| Feb 02 2016 |
10690 |
420.53 |
| Jan 26 2016 |
10712 |
420.53 |
| Jan 19 2016 |
10722 |
420.53 |
| Jan 12 2016 |
10348 |
420.53 |
| Jan 05 2016 |
10652 |
420.53 |
| Dec 29 2015 |
10664 |
420.53 |
| Dec 22 2015 |
10548 |
420.53 |
| Dec 15 2015 |
10446 |
420.53 |
| Oct 06 2015 |
3635 |
331.33 |
| Sep 29 2015 |
3681 |
331.33 |
| Sep 22 2015 |
10841 |
372.31 |
| Sep 15 2015 |
3518 |
384.08 |
| Sep 14 2015 |
6660 |
384.08 |
| Sep 07 2015 |
6685 |
384.08 |
| Aug 31 2015 |
6662 |
384.08 |
| Aug 24 2015 |
6624 |
384.08 |
| Aug 17 2015 |
6630 |
384.08 |
| Aug 10 2015 |
6634 |
384.08 |
| Aug 03 2015 |
6634 |
384.08 |
| Jul 27 2015 |
6634 |
384.08 |
| Jul 20 2015 |
6634 |
384.08 |
| Jul 13 2015 |
6634 |
384.08 |
| Jul 06 2015 |
6634 |
384.08 |
| Jun 29 2015 |
6634 |
384.08 |
| Jun 22 2015 |
6634 |
384.08 |
| Jun 15 2015 |
6634 |
384.08 |
| Jun 08 2015 |
6696 |
384.08 |
| Jun 01 2015 |
6696 |
384.08 |
| May 25 2015 |
6696 |
384.08 |
| May 18 2015 |
6696 |
384.08 |
| May 11 2015 |
6696 |
384.08 |
| May 04 2015 |
6696 |
384.08 |
| Apr 27 2015 |
6693 |
384.08 |
| Apr 20 2015 |
6686 |
384.08 |
| Apr 13 2015 |
6685 |
384.08 |
| Apr 06 2015 |
6692 |
384.08 |
| Mar 30 2015 |
6692 |
384.08 |
| Mar 23 2015 |
6703 |
384.08 |
| Mar 16 2015 |
6698 |
384.08 |
| Mar 09 2015 |
6697 |
384.08 |
| Mar 02 2015 |
6689 |
384.08 |
| Feb 23 2015 |
6627 |
384.08 |
| Feb 16 2015 |
6626 |
384.08 |
| Feb 09 2015 |
6635 |
384.08 |
| Feb 02 2015 |
6638 |
384.08 |
| Jan 26 2015 |
6638 |
384.08 |
| Jan 19 2015 |
6625 |
384.08 |
| Jan 12 2015 |
6530 |
384.08 |
| Jan 05 2015 |
6727 |
384.08 |
| Dec 29 2014 |
6713 |
384.08 |
| Dec 22 2014 |
6749 |
384.08 |
| Dec 15 2014 |
6612 |
384.08 |
| Dec 08 2014 |
6674 |
384.08 |
| Dec 01 2014 |
6723 |
384.08 |
| Nov 24 2014 |
6743 |
384.08 |
| Nov 17 2014 |
6776 |
384.08 |
| Nov 10 2014 |
6826 |
384.08 |
| Nov 03 2014 |
6732 |
384.08 |
| Oct 27 2014 |
6763 |
384.08 |
| Oct 20 2014 |
6865 |
384.08 |
| Oct 13 2014 |
6773 |
384.08 |
| Oct 06 2014 |
7999 |
400.73 |
| Sep 29 2014 |
7497 |
393.7 |
| Sep 22 2014 |
7891 |
397.92 |
| Sep 15 2014 |
7842 |
397.92 |
| Sep 08 2014 |
7855 |
397.92 |
| Sep 01 2014 |
7889 |
397.92 |
| Aug 25 2014 |
7900 |
397.92 |
| Aug 18 2014 |
7905 |
397.92 |
| Aug 11 2014 |
7905 |
397.92 |
| Aug 04 2014 |
7905 |
397.92 |
| Jul 28 2014 |
7905 |
397.92 |
| Jul 21 2014 |
7920 |
397.92 |
| Jul 14 2014 |
7920 |
397.92 |
| Jul 07 2014 |
7920 |
397.92 |
| Jun 30 2014 |
7920 |
397.92 |
| Jun 23 2014 |
7920 |
397.92 |
| Jun 16 2014 |
7920 |
397.92 |
| Jun 09 2014 |
7920 |
397.92 |
| Jun 02 2014 |
7920 |
397.92 |
| May 26 2014 |
7920 |
397.92 |
| May 19 2014 |
7920 |
397.92 |
| May 12 2014 |
7921 |
397.92 |
| May 05 2014 |
7921 |
397.92 |
| Apr 28 2014 |
7921 |
397.92 |
| Apr 21 2014 |
7921 |
397.92 |
| Apr 14 2014 |
7932 |
397.92 |
| Apr 07 2014 |
7932 |
397.92 |
| Mar 31 2014 |
7933 |
397.92 |
| Mar 24 2014 |
7933 |
397.92 |
| Mar 17 2014 |
7933 |
397.92 |
| Mar 10 2014 |
7933 |
397.92 |
| Mar 03 2014 |
7933 |
397.92 |
| Feb 24 2014 |
7931 |
397.92 |
| Feb 17 2014 |
7939 |
397.92 |
| Feb 10 2014 |
7938 |
397.92 |
| Feb 03 2014 |
7924 |
397.92 |
| Jan 27 2014 |
7991 |
397.92 |
| Jan 20 2014 |
7959 |
397.92 |
| Jan 13 2014 |
7803 |
397.92 |
| Jan 06 2014 |
7764 |
397.92 |
| Dec 30 2013 |
7853 |
397.92 |
| Dec 23 2013 |
7677 |
397.92 |
| Dec 16 2013 |
7581 |
397.92 |
| Dec 09 2013 |
7628 |
397.92 |
| Dec 02 2013 |
16194 |
486.8 |
| Nov 25 2013 |
16431 |
486.8 |
| Nov 18 2013 |
16556 |
486.8 |
| Nov 11 2013 |
16529 |
486.8 |
| Nov 04 2013 |
16413 |
486.8 |
| Oct 28 2013 |
16280 |
486.8 |
| Oct 21 2013 |
15964 |
486.8 |
| Oct 14 2013 |
15937 |
486.8 |
| Oct 07 2013 |
13880 |
466.91 |
| Sep 30 2013 |
9514 |
421.41 |
| Sep 23 2013 |
7680 |
399.64 |
| Sep 16 2013 |
6669 |
384.78 |
| Sep 09 2013 |
6687 |
384.78 |
| Sep 02 2013 |
6741 |
384.78 |
| Aug 26 2013 |
6716 |
384.78 |
| Aug 19 2013 |
6727 |
384.78 |
| Aug 12 2013 |
6727 |
384.78 |
| Aug 05 2013 |
6728 |
384.78 |
| Jul 29 2013 |
6729 |
384.78 |
| Jul 22 2013 |
6753 |
384.78 |
| Jul 15 2013 |
6753 |
384.78 |
| Jul 08 2013 |
6753 |
384.78 |
| Jul 01 2013 |
6753 |
384.78 |
| Jun 24 2013 |
6753 |
384.78 |
| Jun 17 2013 |
6753 |
384.78 |
| Jun 10 2013 |
6753 |
384.78 |
| Jun 03 2013 |
6753 |
384.78 |
| May 27 2013 |
6753 |
384.78 |
| May 20 2013 |
6753 |
384.78 |
| May 13 2013 |
6753 |
384.78 |
| May 06 2013 |
6753 |
384.78 |
| Apr 29 2013 |
6753 |
384.78 |
| Apr 22 2013 |
6741 |
384.78 |
| Apr 15 2013 |
6748 |
384.78 |
| Apr 08 2013 |
6748 |
384.78 |
| Apr 01 2013 |
6748 |
384.78 |
| Mar 25 2013 |
6744 |
384.78 |
| Mar 18 2013 |
6744 |
384.78 |
| Mar 11 2013 |
6744 |
384.78 |
| Mar 04 2013 |
6744 |
384.78 |
| Feb 25 2013 |
6744 |
384.78 |
| Feb 18 2013 |
6752 |
384.78 |
| Feb 11 2013 |
6760 |
384.78 |
| Feb 04 2013 |
6728 |
384.78 |
| Jan 28 2013 |
6762 |
384.78 |
| Jan 21 2013 |
6776 |
384.78 |
| Jan 14 2013 |
6847 |
384.78 |
| Jan 07 2013 |
6827 |
384.78 |
| Dec 31 2012 |
6840 |
384.78 |
| Dec 24 2012 |
6834 |
384.78 |
| Dec 17 2012 |
6851 |
384.78 |
| Dec 10 2012 |
3919 |
337.05 |
| Dec 03 2012 |
3983 |
337.05 |
| Nov 26 2012 |
3888 |
337.05 |
| Nov 19 2012 |
3953 |
337.05 |
| Nov 12 2012 |
3945 |
337.05 |
| Nov 05 2012 |
3966 |
337.05 |
| Oct 29 2012 |
3994 |
337.05 |
| Oct 22 2012 |
4049 |
337.05 |
| Oct 15 2012 |
4057 |
337.05 |
| Oct 02 2012 |
3718 |
329.83 |
| Sep 26 2012 |
3583 |
325.32 |
| Dec 09 2011 |
6197 |
387.69 |
| Dec 01 2011 |
6165 |
387.69 |
| Nov 25 2011 |
6252 |
387.69 |
| Nov 17 2011 |
4204 |
352.83 |
| Nov 10 2011 |
4626 |
359.74 |
| Nov 04 2011 |
4815 |
363.63 |
| Oct 28 2011 |
4811 |
363.62 |
| Oct 21 2011 |
4846 |
363.61 |
| Oct 14 2011 |
4801 |
363.6 |
| Oct 07 2011 |
4645 |
363.6 |
| Sep 30 2011 |
3906 |
349.17 |
| Sep 27 2011 |
3843 |
349.16 |
| Sep 23 2011 |
3695 |
346.86 |
| Sep 16 2011 |
3613 |
346.83 |
| Sep 09 2011 |
3534 |
346.81 |
| Jan 13 2011 |
3513 |
346.48 |
| Dec 28 2010 |
3659 |
346.47 |
| Dec 14 2010 |
3641 |
346.46 |
| Dec 03 2010 |
3331 |
338.73 |
| Nov 26 2010 |
3336 |
338.73 |
| Nov 19 2010 |
3633 |
347.48 |
| Nov 12 2010 |
2821 |
325.49 |
| Nov 04 2010 |
2266 |
307.24 |
| Oct 28 2010 |
2449 |
319.38 |
| Oct 22 2010 |
2402 |
319.6 |
| Oct 14 2010 |
2372 |
319.89 |
| Oct 05 2010 |
2720 |
335.76 |
| Sep 29 2010 |
5875 |
406.71 |
| Sep 24 2010 |
5863 |
409.88 |
| Sep 17 2010 |
5663 |
409.88 |
| Sep 10 2010 |
5540 |
409.88 |
| Aug 15 2010 |
5400 |
420.97 |
| Jan 29 2010 |
5560 |
409.88 |
| Jan 15 2010 |
5520 |
409.88 |
| Jan 08 2010 |
5405 |
409.88 |
| Dec 18 2009 |
5135 |
409.88 |
| Dec 09 2009 |
5065 |
409.88 |
| Dec 04 2009 |
4955 |
409.88 |
| Nov 27 2009 |
4984 |
409.88 |
| Nov 20 2009 |
4788 |
409.88 |
| Nov 13 2009 |
4542 |
409.88 |
| Nov 06 2009 |
4504 |
409.88 |
| Oct 30 2009 |
5134 |
406.19 |
| Oct 23 2009 |
4891 |
406.19 |
| Oct 16 2009 |
4855 |
406.19 |
| Oct 09 2009 |
4829 |
406.19 |
| Oct 02 2009 |
2685 |
348.45 |
| Dec 12 2007 |
1009 |
321.27 |
| Dec 07 2007 |
974 |
318.92 |
| Nov 30 2007 |
939 |
318.92 |
| Nov 23 2007 |
949 |
320.9 |
| Nov 16 2007 |
1023 |
320.9 |
| Nov 09 2007 |
984 |
316.75 |
| Nov 02 2007 |
1044 |
320.95 |
| Oct 26 2007 |
978 |
316.75 |
| Oct 19 2007 |
986 |
316.75 |
| Oct 12 2007 |
999 |
316.75 |
| Oct 05 2007 |
909 |
314.45 |
| Sep 28 2007 |
904 |
314.45 |
| Sep 21 2007 |
833 |
314.45 |
| Sep 14 2007 |
779 |
311.52 |
| Aug 24 2007 |
758 |
311.52 |
| Dec 14 2006 |
705 |
309.56 |
| Dec 08 2006 |
684 |
307.81 |
| Dec 01 2006 |
682 |
307.81 |
| Nov 24 2006 |
643 |
303.33 |
| Nov 17 2006 |
569 |
303.33 |
| Nov 10 2006 |
557 |
303.09 |
| Nov 03 2006 |
434 |
291.53 |
| Oct 27 2006 |
462 |
301.06 |
| Oct 20 2006 |
423 |
301.06 |
| Oct 13 2006 |
329 |
301.06 |
| Oct 06 2006 |
248 |
296.83 |
| Sep 29 2006 |
168 |
296.83 |
| Sep 22 2006 |
66 |
296.83 |
