| Oct 07 2013 |
15831 |
486.75 |
| Sep 30 2013 |
15821 |
486.75 |
| Sep 23 2013 |
15777 |
486.75 |
| Sep 16 2013 |
15697 |
486.75 |
| Sep 09 2013 |
15666 |
486.75 |
| Sep 02 2013 |
15769 |
486.75 |
| Aug 26 2013 |
15731 |
486.75 |
| Aug 19 2013 |
15748 |
486.75 |
| Aug 12 2013 |
15748 |
486.75 |
| Aug 05 2013 |
15750 |
486.75 |
| Jul 29 2013 |
15751 |
486.75 |
| Jul 22 2013 |
15794 |
486.75 |
| Jul 15 2013 |
15794 |
486.75 |
| Jul 08 2013 |
15794 |
486.75 |
| Jul 01 2013 |
15794 |
486.75 |
| Jun 24 2013 |
15795 |
486.75 |
| Jun 17 2013 |
15795 |
486.75 |
| Jun 10 2013 |
15795 |
486.75 |
| Jun 03 2013 |
15795 |
486.75 |
| May 27 2013 |
15795 |
486.75 |
| May 20 2013 |
15795 |
486.75 |
| May 13 2013 |
15795 |
486.75 |
| May 06 2013 |
15795 |
486.75 |
| Apr 29 2013 |
15795 |
486.75 |
| Apr 22 2013 |
15756 |
486.75 |
| Apr 15 2013 |
15763 |
486.75 |
| Apr 08 2013 |
15763 |
486.75 |
| Apr 01 2013 |
15763 |
486.75 |
| Mar 25 2013 |
15755 |
486.75 |
| Mar 18 2013 |
15755 |
486.75 |
| Mar 11 2013 |
15755 |
486.75 |
| Mar 04 2013 |
15755 |
486.75 |
| Feb 25 2013 |
15755 |
486.75 |
| Feb 18 2013 |
15762 |
486.75 |
| Feb 11 2013 |
15771 |
486.75 |
| Feb 04 2013 |
15736 |
486.75 |
| Jan 28 2013 |
15784 |
486.75 |
| Jan 21 2013 |
15812 |
486.75 |
| Jan 14 2013 |
15900 |
486.75 |
| Jan 07 2013 |
15860 |
486.75 |
| Dec 31 2012 |
15865 |
486.75 |
| Dec 24 2012 |
15862 |
486.75 |
| Dec 17 2012 |
15872 |
486.75 |
| Dec 10 2012 |
15709 |
486.75 |
| Dec 03 2012 |
15897 |
486.75 |
| Nov 26 2012 |
15794 |
486.75 |
| Nov 19 2012 |
15826 |
486.75 |
| Nov 12 2012 |
15925 |
486.75 |
| Nov 05 2012 |
15932 |
486.75 |
| Oct 29 2012 |
16074 |
486.75 |
