Dec 09 2011 |
769 |
233.51 |
Dec 01 2011 |
1981 |
294.86 |
Nov 25 2011 |
3574 |
338.63 |
Nov 17 2011 |
3541 |
338.64 |
Nov 10 2011 |
3574 |
338.65 |
Nov 04 2011 |
3583 |
338.66 |
Oct 28 2011 |
3606 |
338.67 |
Oct 21 2011 |
2835 |
317.8 |
Oct 14 2011 |
2809 |
317.72 |
Oct 07 2011 |
2721 |
317.65 |
Sep 30 2011 |
2706 |
317.57 |
Sep 27 2011 |
2662 |
317.55 |
Sep 23 2011 |
2602 |
317.51 |
Sep 16 2011 |
2537 |
317.44 |
Sep 09 2011 |
2483 |
317.38 |
Jan 13 2011 |
2466 |
316.37 |
Dec 28 2010 |
2590 |
316.34 |
Dec 14 2010 |
2577 |
316.31 |
Dec 03 2010 |
3058 |
330.65 |
Nov 26 2010 |
1986 |
292.97 |
Nov 19 2010 |
2569 |
316.64 |
Nov 12 2010 |
2556 |
317.05 |
Nov 04 2010 |
2536 |
317.48 |
Oct 28 2010 |
2401 |
317.85 |
Oct 22 2010 |
5321 |
389.33 |
Oct 14 2010 |
5200 |
389.43 |
Oct 05 2010 |
5013 |
392.33 |
Sep 29 2010 |
5094 |
392.33 |
Sep 24 2010 |
4927 |
392.33 |
Sep 17 2010 |
4791 |
392.33 |
Sep 10 2010 |
4708 |
392.33 |
Aug 15 2010 |
4134 |
392.33 |
Jan 29 2010 |
4709 |
392.33 |
Jan 15 2010 |
4671 |
392.33 |
Jan 08 2010 |
4559 |
392.33 |
Dec 18 2009 |
4310 |
392.33 |
Dec 09 2009 |
4742 |
402.82 |
Dec 04 2009 |
4640 |
402.82 |
Nov 27 2009 |
4667 |
402.82 |
Nov 20 2009 |
7356 |
460.85 |
Nov 13 2009 |
6934 |
460.85 |
Nov 06 2009 |
6861 |
460.85 |
Oct 30 2009 |
7961 |
460.85 |
Dec 12 2008 |
4816 |
437.77 |
Dec 05 2008 |
4828 |
437.77 |
Nov 28 2008 |
2562 |
365.97 |
Nov 21 2008 |
2555 |
365.97 |
Nov 14 2008 |
2482 |
365.97 |
Nov 07 2008 |
2388 |
365.97 |
Oct 31 2008 |
2191 |
365.97 |
Oct 24 2008 |
2175 |
365.97 |
Oct 17 2008 |
2001 |
365.97 |
Oct 10 2008 |
1950 |
365.97 |
Oct 03 2008 |
1465 |
350.59 |
Sep 26 2008 |
1388 |
350.45 |
Sep 19 2008 |
1412 |
350.45 |
Feb 01 2008 |
1376 |
350.45 |
Dec 12 2007 |
1011 |
321.34 |
Dec 07 2007 |
1004 |
321.34 |
Nov 30 2007 |
1119 |
334.92 |
Nov 23 2007 |
1101 |
334.92 |
Nov 16 2007 |
1194 |
334.92 |
Nov 09 2007 |
1188 |
334.92 |
Nov 02 2007 |
1189 |
334.92 |
Oct 26 2007 |
1184 |
334.92 |
Oct 19 2007 |
1183 |
334.92 |
Oct 12 2007 |
1181 |
334.92 |
Oct 05 2007 |
1258 |
350 |