Oct 06 2014 |
28922 |
628.15 |
Sep 29 2014 |
29123 |
628.15 |
Sep 22 2014 |
29263 |
628.15 |
Sep 15 2014 |
28930 |
628.15 |
Sep 08 2014 |
28610 |
628.15 |
Sep 01 2014 |
28702 |
628.15 |
Aug 25 2014 |
28756 |
628.15 |
Aug 18 2014 |
28772 |
628.15 |
Aug 11 2014 |
28771 |
628.15 |
Aug 04 2014 |
28771 |
628.15 |
Jul 28 2014 |
28771 |
628.15 |
Jul 21 2014 |
28789 |
628.15 |
Jul 14 2014 |
28790 |
628.15 |
Jul 07 2014 |
28790 |
628.15 |
Jun 30 2014 |
28790 |
628.15 |
Jun 23 2014 |
28790 |
628.15 |
Jun 16 2014 |
28790 |
628.15 |
Jun 09 2014 |
28790 |
628.15 |
Jun 02 2014 |
28790 |
628.15 |
May 26 2014 |
28790 |
628.15 |
May 19 2014 |
28790 |
628.15 |
May 12 2014 |
28791 |
628.15 |
May 05 2014 |
28791 |
628.15 |
Apr 28 2014 |
28792 |
628.15 |
Apr 21 2014 |
28792 |
628.15 |
Apr 14 2014 |
28804 |
628.15 |
Apr 07 2014 |
28804 |
628.15 |
Mar 31 2014 |
28805 |
628.15 |
Mar 24 2014 |
28805 |
628.15 |
Mar 17 2014 |
28805 |
628.15 |
Mar 10 2014 |
28804 |
628.15 |
Mar 03 2014 |
28804 |
628.15 |
Feb 24 2014 |
28798 |
628.15 |
Feb 17 2014 |
28820 |
628.15 |
Feb 10 2014 |
28818 |
628.15 |
Feb 03 2014 |
28815 |
628.15 |
Jan 27 2014 |
28876 |
628.15 |
Jan 20 2014 |
28812 |
628.15 |
Jan 13 2014 |
28637 |
628.15 |
Jan 06 2014 |
28567 |
628.15 |
Dec 30 2013 |
28747 |
628.15 |
Dec 23 2013 |
28538 |
628.15 |
Dec 16 2013 |
28293 |
628.15 |
Dec 09 2013 |
28346 |
628.15 |
Dec 02 2013 |
28642 |
628.15 |
Nov 25 2013 |
29110 |
628.15 |
Nov 18 2013 |
29115 |
628.15 |
Nov 11 2013 |
29203 |
628.28 |
Nov 04 2013 |
29998 |
642.27 |
Oct 28 2013 |
30053 |
649.33 |
Oct 21 2013 |
29330 |
649.33 |
Oct 14 2013 |
29345 |
649.33 |
Oct 07 2013 |
29772 |
667.33 |
Sep 30 2013 |
29549 |
667.33 |
Sep 23 2013 |
29520 |
667.33 |
Sep 16 2013 |
29108 |
667.33 |
Sep 09 2013 |
28951 |
667.33 |
Sep 02 2013 |
29183 |
667.33 |
Aug 26 2013 |
29105 |
667.33 |
Aug 19 2013 |
29132 |
667.33 |
Aug 12 2013 |
29133 |
667.33 |
Aug 05 2013 |
29135 |
667.33 |
Jul 29 2013 |
29136 |
667.33 |
Jul 22 2013 |
29181 |
667.33 |
Jul 15 2013 |
29181 |
667.33 |
Jul 08 2013 |
29182 |
667.33 |
Jul 01 2013 |
29182 |
667.33 |
Jun 24 2013 |
29183 |
667.33 |
Jun 17 2013 |
29183 |
667.33 |
Jun 10 2013 |
29183 |
667.33 |
Jun 03 2013 |
29183 |
667.33 |
May 27 2013 |
29183 |
667.33 |
May 20 2013 |
29183 |
667.33 |
May 13 2013 |
29183 |
667.33 |
May 06 2013 |
29183 |
667.33 |
Apr 29 2013 |
29183 |
667.33 |
Apr 22 2013 |
29144 |
667.33 |
Apr 15 2013 |
29152 |
667.33 |
Apr 08 2013 |
29152 |
667.33 |
Apr 01 2013 |
29152 |
667.33 |
Mar 25 2013 |
29132 |
667.33 |
Mar 18 2013 |
29132 |
667.33 |
Mar 11 2013 |
29132 |
667.33 |
Mar 04 2013 |
29132 |
667.33 |
Feb 25 2013 |
29132 |
667.33 |
Feb 18 2013 |
29130 |
667.33 |
Feb 11 2013 |
29139 |
667.33 |
Feb 04 2013 |
29109 |
667.33 |
Jan 28 2013 |
29158 |
667.33 |
Jan 21 2013 |
29177 |
667.33 |
Jan 14 2013 |
29298 |
667.33 |
Jan 07 2013 |
29262 |
667.33 |
Dec 31 2012 |
29250 |
667.33 |
Dec 24 2012 |
29278 |
667.33 |
Dec 17 2012 |
29220 |
667.33 |
Dec 10 2012 |
28959 |
667.33 |
Dec 03 2012 |
29969 |
686.78 |
Nov 26 2012 |
29806 |
686.78 |
Nov 19 2012 |
29852 |
686.78 |
Nov 12 2012 |
30442 |
703.31 |
Nov 05 2012 |
30513 |
703.31 |
Oct 29 2012 |
30695 |
703.31 |
Oct 22 2012 |
30428 |
703.31 |