| Sep 14 2023 |
5098 |
475.35 |
| Sep 07 2023 |
4919 |
475.35 |
| Aug 31 2023 |
4850 |
475.35 |
| Aug 24 2023 |
4777 |
475.35 |
| Aug 17 2023 |
4818 |
475.35 |
| Aug 10 2023 |
4818 |
475.35 |
| Aug 03 2023 |
4822 |
475.35 |
| Jul 27 2023 |
4807 |
475.35 |
| Jul 20 2023 |
4833 |
475.35 |
| Jul 13 2023 |
4833 |
475.35 |
| Jul 06 2023 |
4826 |
475.35 |
| Jun 29 2023 |
4805 |
475.35 |
| Jun 22 2023 |
4805 |
475.35 |
| Jun 15 2023 |
4805 |
475.35 |
| Jun 08 2023 |
4812 |
475.35 |
| Jun 01 2023 |
4778 |
475.35 |
| May 25 2023 |
4736 |
475.35 |
| May 18 2023 |
4735 |
475.35 |
| May 11 2023 |
4735 |
475.35 |
| May 04 2023 |
4711 |
475.35 |
| Apr 27 2023 |
4708 |
475.35 |
| Apr 20 2023 |
4708 |
475.35 |
| Apr 13 2023 |
4708 |
475.35 |
| Apr 06 2023 |
4716 |
475.35 |
| Mar 30 2023 |
4759 |
475.35 |
| Mar 23 2023 |
4759 |
475.35 |
| Mar 16 2023 |
4759 |
475.35 |
| Mar 09 2023 |
4759 |
475.35 |
| Mar 02 2023 |
4715 |
475.35 |
| Feb 23 2023 |
4719 |
475.35 |
| Feb 16 2023 |
4744 |
475.35 |
| Feb 09 2023 |
4762 |
475.35 |
| Feb 02 2023 |
4788 |
475.35 |
| Jan 26 2023 |
4782 |
475.35 |
| Jan 19 2023 |
4791 |
475.35 |
| Jan 12 2023 |
4703 |
475.35 |
| Jan 05 2023 |
5164 |
475.35 |
| Dec 29 2022 |
5157 |
475.35 |
| Dec 22 2022 |
6769 |
479.47 |
| Dec 15 2022 |
6703 |
479.47 |
| Dec 08 2022 |
6729 |
479.47 |
| Dec 01 2022 |
6666 |
479.47 |
| Nov 24 2022 |
6655 |
479.47 |
| Nov 17 2022 |
6575 |
479.47 |
| Nov 10 2022 |
6566 |
479.47 |
| Nov 03 2022 |
6424 |
479.47 |
| Oct 27 2022 |
6162 |
479.47 |
| Oct 20 2022 |
6200 |
479.47 |
| Oct 13 2022 |
6169 |
479.47 |
| Oct 06 2022 |
5885 |
479.47 |
| Sep 29 2022 |
5728 |
479.47 |
| Sep 22 2022 |
5687 |
479.47 |
| Sep 15 2022 |
5773 |
483.6 |
| Sep 08 2022 |
5647 |
483.6 |
| Sep 01 2022 |
5642 |
483.6 |
| Aug 25 2022 |
5623 |
483.6 |
| Aug 18 2022 |
5619 |
483.6 |
| Aug 11 2022 |
5615 |
483.6 |
| Aug 04 2022 |
5593 |
483.6 |
| Jul 28 2022 |
5593 |
483.6 |
| Jul 21 2022 |
5593 |
483.6 |
| Jul 14 2022 |
5593 |
483.6 |
| Jul 07 2022 |
5593 |
483.6 |
| Jun 30 2022 |
5593 |
483.6 |
| Jun 23 2022 |
5601 |
483.6 |
| Jun 16 2022 |
5601 |
483.6 |
| Jun 09 2022 |
5604 |
483.6 |
| Jun 02 2022 |
5604 |
483.6 |
| May 26 2022 |
5600 |
483.6 |
| May 19 2022 |
5600 |
483.6 |
| May 12 2022 |
5600 |
483.6 |
| May 05 2022 |
5600 |
483.6 |
| Apr 28 2022 |
5601 |
483.6 |
| Apr 21 2022 |
5601 |
483.6 |
| Apr 14 2022 |
5601 |
483.6 |
| Apr 07 2022 |
5601 |
483.6 |
| Mar 31 2022 |
5601 |
483.6 |
| Mar 24 2022 |
5602 |
483.6 |
| Mar 17 2022 |
5593 |
483.6 |
| Mar 10 2022 |
5593 |
483.6 |
| Mar 03 2022 |
5593 |
483.6 |
| Feb 24 2022 |
5573 |
483.6 |
| Feb 17 2022 |
5586 |
483.6 |
| Feb 10 2022 |
5589 |
483.6 |
| Feb 03 2022 |
5584 |
483.6 |
| Jan 27 2022 |
5597 |
483.6 |
| Jan 20 2022 |
5474 |
483.6 |
| Jan 13 2022 |
5479 |
483.6 |
| Jan 06 2022 |
5921 |
483.6 |
| Dec 30 2021 |
5930 |
483.6 |
| Dec 23 2021 |
5943 |
483.6 |
| Dec 16 2021 |
6079 |
483.6 |
| Dec 09 2021 |
6314 |
483.6 |
| Dec 02 2021 |
6491 |
483.6 |
| Nov 25 2021 |
6572 |
483.6 |
| Oct 25 2019 |
26933 |
597.19 |
| Oct 18 2019 |
26437 |
597.19 |
| Oct 11 2019 |
26840 |
597.19 |
| Oct 04 2019 |
26889 |
597.19 |
| Sep 27 2019 |
26797 |
597.19 |
| Sep 20 2019 |
26473 |
597.19 |
| Sep 13 2019 |
26329 |
597.19 |
| Sep 06 2019 |
25798 |
597.19 |
| Aug 30 2019 |
25888 |
597.19 |
| Aug 23 2019 |
25914 |
597.19 |
| Aug 16 2019 |
25664 |
597.19 |
| Aug 09 2019 |
25664 |
597.19 |
| Aug 02 2019 |
25678 |
597.19 |
| Jul 26 2019 |
25695 |
597.19 |
| Jul 19 2019 |
25709 |
597.19 |
| Jul 12 2019 |
25755 |
597.19 |
| Jul 05 2019 |
25770 |
597.19 |
| Jun 28 2019 |
25825 |
597.19 |
| Jun 21 2019 |
25855 |
597.19 |
| Jun 14 2019 |
25846 |
597.19 |
| Jun 07 2019 |
25823 |
597.19 |
| May 31 2019 |
25859 |
597.19 |
| May 24 2019 |
25864 |
597.19 |
| May 17 2019 |
25907 |
597.19 |
| May 10 2019 |
25897 |
597.19 |
| May 03 2019 |
25928 |
597.19 |
| Apr 26 2019 |
25923 |
597.19 |
| Apr 19 2019 |
25928 |
597.19 |
| Apr 12 2019 |
25936 |
597.19 |
| Apr 05 2019 |
25936 |
597.19 |
| Mar 29 2019 |
25937 |
597.19 |
| Mar 22 2019 |
25922 |
597.19 |
| Mar 15 2019 |
25933 |
597.19 |
| Mar 08 2019 |
25841 |
597.19 |
| Mar 01 2019 |
25847 |
597.19 |
| Feb 22 2019 |
25839 |
597.19 |
| Feb 15 2019 |
25844 |
597.19 |
| Feb 08 2019 |
25806 |
597.19 |
| Feb 01 2019 |
25833 |
597.19 |
| Jan 25 2019 |
25849 |
597.19 |
| Jan 18 2019 |
25324 |
597.19 |
| Jan 11 2019 |
26054 |
597.19 |
| Jan 04 2019 |
26220 |
597.19 |
| Dec 28 2018 |
26140 |
597.19 |
| Dec 21 2018 |
25950 |
597.19 |
| Dec 14 2018 |
26148 |
597.19 |
| Dec 07 2018 |
26479 |
597.19 |
| Nov 30 2018 |
26855 |
597.19 |
| Nov 23 2018 |
27173 |
597.19 |
| Nov 16 2018 |
27787 |
597.19 |
| Nov 09 2018 |
27980 |
597.19 |
| Nov 02 2018 |
28191 |
597.19 |
| Oct 07 2013 |
16267 |
491.26 |
| Sep 30 2013 |
16250 |
491.26 |
| Sep 23 2013 |
16210 |
491.26 |
| Sep 16 2013 |
16127 |
491.26 |
| Sep 09 2013 |
16093 |
491.26 |
| Sep 02 2013 |
16205 |
491.26 |
| Aug 26 2013 |
16173 |
491.26 |
| Aug 19 2013 |
16191 |
491.26 |
| Aug 12 2013 |
16191 |
491.26 |
| Aug 05 2013 |
16193 |
491.26 |
| Jul 29 2013 |
16194 |
491.26 |
| Jul 22 2013 |
16237 |
491.26 |
| Jul 15 2013 |
16237 |
491.26 |
| Jul 08 2013 |
16237 |
491.26 |
| Jul 01 2013 |
16237 |
491.26 |
| Jun 24 2013 |
16238 |
491.26 |
| Jun 17 2013 |
16238 |
491.26 |
| Jun 10 2013 |
16238 |
491.26 |
| Jun 03 2013 |
16238 |
491.26 |
| May 27 2013 |
16238 |
491.26 |
| May 20 2013 |
16238 |
491.26 |
| May 13 2013 |
16238 |
491.26 |
| May 06 2013 |
16238 |
491.26 |
| Apr 29 2013 |
16238 |
491.26 |
| Apr 22 2013 |
16198 |
491.26 |
| Apr 15 2013 |
16205 |
491.26 |
| Apr 08 2013 |
16205 |
491.26 |
| Apr 01 2013 |
16205 |
491.26 |
| Mar 25 2013 |
16198 |
491.26 |
| Mar 18 2013 |
16198 |
491.26 |
| Mar 11 2013 |
16198 |
491.26 |
| Mar 04 2013 |
16198 |
491.26 |
| Feb 25 2013 |
16198 |
491.26 |
| Feb 18 2013 |
16205 |
491.26 |
| Feb 11 2013 |
16214 |
491.26 |
| Feb 04 2013 |
16178 |
491.26 |
| Jan 28 2013 |
16224 |
491.26 |
| Jan 21 2013 |
16252 |
491.26 |
| Jan 14 2013 |
16341 |
491.26 |
| Jan 07 2013 |
16297 |
491.26 |
| Dec 31 2012 |
16298 |
491.26 |
| Dec 24 2012 |
16299 |
491.26 |
| Dec 17 2012 |
16289 |
491.26 |
| Dec 10 2012 |
16121 |
491.26 |
| Dec 03 2012 |
16313 |
491.26 |
| Nov 26 2012 |
16210 |
491.26 |
| Nov 19 2012 |
16259 |
491.26 |
| Nov 12 2012 |
16362 |
491.26 |
| Nov 05 2012 |
16370 |
491.26 |
| Oct 29 2012 |
16509 |
491.26 |
| Oct 22 2012 |
16504 |
491.26 |
