| Dec 22 2014 |
10710 |
431.67 |
| Dec 15 2014 |
10514 |
431.67 |
| Dec 08 2014 |
10576 |
431.67 |
| Dec 01 2014 |
10624 |
431.67 |
| Nov 24 2014 |
10622 |
431.67 |
| Nov 17 2014 |
10687 |
431.67 |
| Nov 10 2014 |
10721 |
431.67 |
| Nov 03 2014 |
10631 |
431.67 |
| Oct 27 2014 |
10686 |
431.67 |
| Oct 20 2014 |
10851 |
431.67 |
| Oct 13 2014 |
10729 |
431.67 |
| Oct 06 2014 |
10665 |
431.67 |
| Sep 29 2014 |
10783 |
431.67 |
| Sep 22 2014 |
10812 |
431.67 |
| Sep 15 2014 |
10757 |
431.67 |
| Sep 08 2014 |
10728 |
431.67 |
| Sep 01 2014 |
10795 |
431.67 |
| Aug 25 2014 |
10805 |
431.67 |
| Aug 18 2014 |
10806 |
431.67 |
| Aug 11 2014 |
10806 |
431.67 |
| Aug 04 2014 |
10806 |
431.67 |
| Jul 28 2014 |
10806 |
431.67 |
| Jul 21 2014 |
10823 |
431.67 |
| Jul 14 2014 |
10823 |
431.67 |
| Jul 07 2014 |
10823 |
431.67 |
| Jun 30 2014 |
10823 |
431.67 |
| Jun 23 2014 |
10823 |
431.67 |
| Jun 16 2014 |
10823 |
431.67 |
| Jun 09 2014 |
10823 |
431.67 |
| Jun 02 2014 |
10823 |
431.67 |
| May 26 2014 |
10823 |
431.67 |
| May 19 2014 |
10823 |
431.67 |
| May 12 2014 |
10825 |
431.67 |
| May 05 2014 |
10825 |
431.67 |
| Apr 28 2014 |
10826 |
431.67 |
| Apr 21 2014 |
10826 |
431.67 |
| Apr 14 2014 |
10845 |
431.67 |
| Apr 07 2014 |
10845 |
431.67 |
| Mar 31 2014 |
10846 |
431.67 |
| Mar 24 2014 |
10846 |
431.67 |
| Mar 17 2014 |
10846 |
431.67 |
| Mar 10 2014 |
10846 |
431.67 |
| Mar 03 2014 |
10846 |
431.67 |
| Feb 24 2014 |
10840 |
431.67 |
| Feb 17 2014 |
10852 |
431.67 |
| Feb 10 2014 |
10851 |
431.67 |
| Feb 03 2014 |
10836 |
431.67 |
| Jan 27 2014 |
10900 |
431.67 |
| Jan 20 2014 |
10857 |
431.67 |
| Jan 13 2014 |
10693 |
431.67 |
| Oct 07 2013 |
26031 |
605.34 |
| Sep 30 2013 |
25876 |
605.34 |
| Sep 23 2013 |
25801 |
605.34 |
| Sep 16 2013 |
25469 |
605.34 |
| Sep 09 2013 |
25313 |
605.34 |
| Sep 02 2013 |
25515 |
605.34 |
| Aug 26 2013 |
25450 |
605.34 |
| Aug 19 2013 |
25474 |
605.34 |
| Aug 12 2013 |
25474 |
605.34 |
| Aug 05 2013 |
25476 |
605.34 |
| Jul 29 2013 |
25477 |
605.34 |
| Jul 22 2013 |
25522 |
605.34 |
| Jul 15 2013 |
25522 |
605.34 |
| Jul 08 2013 |
25522 |
605.34 |
| Jul 01 2013 |
25522 |
605.34 |
| Jun 24 2013 |
25523 |
605.34 |
| Jun 17 2013 |
25523 |
605.34 |
| Jun 10 2013 |
25523 |
605.34 |
| Jun 03 2013 |
25523 |
605.34 |
| May 27 2013 |
25523 |
605.34 |
| May 20 2013 |
25523 |
605.34 |
| May 13 2013 |
25523 |
605.34 |
| May 06 2013 |
25523 |
605.34 |
| Apr 29 2013 |
25523 |
605.34 |
| Apr 22 2013 |
25486 |
605.34 |
| Apr 15 2013 |
25494 |
605.34 |
| Apr 08 2013 |
25494 |
605.34 |
| Apr 01 2013 |
25494 |
605.34 |
| Mar 25 2013 |
25479 |
605.34 |
| Mar 18 2013 |
25479 |
605.34 |
| Mar 11 2013 |
25479 |
605.34 |
| Mar 04 2013 |
25479 |
605.34 |
| Feb 25 2013 |
25479 |
605.34 |
| Feb 18 2013 |
25479 |
605.34 |
| Feb 11 2013 |
25488 |
605.34 |
| Feb 04 2013 |
25455 |
605.34 |
| Jan 28 2013 |
25506 |
605.34 |
| Jan 21 2013 |
25525 |
605.34 |
| Jan 14 2013 |
25648 |
605.34 |
| Jan 07 2013 |
25610 |
605.34 |
| Dec 31 2012 |
25599 |
605.34 |
| Dec 24 2012 |
25609 |
605.34 |
| Dec 17 2012 |
25607 |
605.34 |
| Dec 10 2012 |
25352 |
605.34 |
| Dec 03 2012 |
25616 |
605.34 |
| Nov 26 2012 |
25499 |
605.34 |
| Nov 19 2012 |
25531 |
605.34 |
| Nov 12 2012 |
25683 |
605.34 |
| Nov 05 2012 |
25684 |
605.34 |
| Oct 29 2012 |
25884 |
605.34 |
| Oct 22 2012 |
25620 |
605.34 |
