| Jan 06 2014 |
7085 |
388.35 |
| Dec 30 2013 |
7169 |
388.35 |
| Dec 23 2013 |
6997 |
388.35 |
| Dec 16 2013 |
6887 |
388.35 |
| Dec 09 2013 |
5189 |
362.95 |
| Dec 02 2013 |
5168 |
361.13 |
| Nov 25 2013 |
5477 |
364.51 |
| Nov 18 2013 |
5517 |
364.51 |
| Nov 11 2013 |
5471 |
364.51 |
| Nov 04 2013 |
5483 |
364.51 |
| Oct 28 2013 |
5505 |
364.51 |
| Oct 21 2013 |
5385 |
364.51 |
| Oct 14 2013 |
5358 |
364.51 |
| Oct 07 2013 |
4692 |
353.25 |
| Sep 30 2013 |
4699 |
353.25 |
| Sep 23 2013 |
4701 |
353.25 |
| Sep 16 2013 |
4717 |
353.25 |
| Sep 09 2013 |
4706 |
353.25 |
| Sep 02 2013 |
4740 |
353.25 |
| Aug 26 2013 |
4717 |
353.25 |
| Aug 19 2013 |
4727 |
353.25 |
| Aug 12 2013 |
4728 |
353.25 |
| Aug 05 2013 |
4729 |
353.25 |
| Jul 29 2013 |
4729 |
353.25 |
| Jul 22 2013 |
4743 |
353.25 |
| Jul 15 2013 |
4743 |
353.25 |
| Jul 08 2013 |
4742 |
353.25 |
| Jul 01 2013 |
4742 |
353.25 |
| Jun 24 2013 |
4742 |
353.25 |
| Jun 17 2013 |
4742 |
353.25 |
| Jun 10 2013 |
4742 |
353.25 |
| Jun 03 2013 |
4742 |
353.25 |
| May 27 2013 |
4742 |
353.25 |
| May 20 2013 |
4742 |
353.25 |
| May 13 2013 |
4742 |
353.25 |
| May 06 2013 |
4742 |
353.25 |
| Apr 29 2013 |
4742 |
353.25 |
| Apr 22 2013 |
4736 |
353.25 |
| Apr 15 2013 |
4743 |
353.25 |
| Apr 08 2013 |
4743 |
353.25 |
| Apr 01 2013 |
4743 |
353.25 |
| Mar 25 2013 |
4743 |
353.25 |
| Mar 18 2013 |
4743 |
353.25 |
| Mar 11 2013 |
4743 |
353.25 |
| Mar 04 2013 |
4743 |
353.25 |
| Feb 25 2013 |
4743 |
353.25 |
| Feb 18 2013 |
4751 |
353.25 |
| Feb 11 2013 |
4759 |
353.25 |
| Feb 04 2013 |
4743 |
353.25 |
| Jan 28 2013 |
4772 |
353.25 |
| Jan 21 2013 |
4781 |
353.25 |
| Jan 14 2013 |
4836 |
353.25 |
| Jan 07 2013 |
4806 |
353.25 |
| Dec 31 2012 |
5071 |
357.18 |
| Dec 24 2012 |
5066 |
357.18 |
| Dec 17 2012 |
5070 |
357.18 |
| Dec 10 2012 |
4918 |
355.04 |
| Dec 03 2012 |
3732 |
332.04 |
| Nov 26 2012 |
3640 |
332.04 |
| Nov 19 2012 |
3699 |
332.04 |
| Nov 12 2012 |
3706 |
332.04 |
| Nov 05 2012 |
3722 |
332.04 |
| Oct 29 2012 |
3757 |
332.04 |
| Oct 22 2012 |
3804 |
332.04 |
