| Sep 30 2013 |
27529 |
628.5 |
| Sep 23 2013 |
27488 |
628.5 |
| Sep 16 2013 |
27117 |
628.5 |
| Sep 09 2013 |
26973 |
628.5 |
| Sep 02 2013 |
27175 |
628.5 |
| Aug 26 2013 |
27111 |
628.5 |
| Aug 19 2013 |
27136 |
628.5 |
| Aug 12 2013 |
27136 |
628.5 |
| Aug 05 2013 |
27138 |
628.5 |
| Jul 29 2013 |
27139 |
628.5 |
| Jul 22 2013 |
27184 |
628.5 |
| Jul 15 2013 |
27184 |
628.5 |
| Jul 08 2013 |
27185 |
628.5 |
| Jul 01 2013 |
27185 |
628.5 |
| Jun 24 2013 |
27186 |
628.5 |
| Jun 17 2013 |
27186 |
628.5 |
| Jun 10 2013 |
27186 |
628.5 |
| Jun 03 2013 |
27186 |
628.5 |
| May 27 2013 |
27186 |
628.5 |
| May 20 2013 |
27186 |
628.5 |
| May 13 2013 |
27186 |
628.5 |
| May 06 2013 |
27186 |
628.5 |
| Apr 29 2013 |
27186 |
628.5 |
| Apr 22 2013 |
27148 |
628.5 |
| Apr 15 2013 |
27156 |
628.5 |
| Apr 08 2013 |
27156 |
628.5 |
| Apr 01 2013 |
27156 |
628.5 |
| Mar 25 2013 |
27139 |
628.5 |
| Mar 18 2013 |
27139 |
628.5 |
| Mar 11 2013 |
27139 |
628.5 |
| Mar 04 2013 |
27139 |
628.5 |
| Feb 25 2013 |
27139 |
628.5 |
| Feb 18 2013 |
27136 |
628.5 |
| Feb 11 2013 |
27145 |
628.5 |
| Feb 04 2013 |
27112 |
628.5 |
| Jan 28 2013 |
27165 |
628.5 |
| Jan 21 2013 |
27179 |
628.5 |
| Jan 14 2013 |
27300 |
628.5 |
| Jan 07 2013 |
27253 |
628.5 |
| Dec 31 2012 |
27243 |
628.5 |
| Dec 24 2012 |
27254 |
628.5 |
| Dec 17 2012 |
27225 |
628.5 |
| Dec 10 2012 |
25760 |
611.03 |
| Dec 03 2012 |
26013 |
611.03 |
| Nov 26 2012 |
25891 |
611.03 |
| Nov 19 2012 |
25932 |
611.03 |
| Nov 12 2012 |
26084 |
611.03 |
| Nov 05 2012 |
26092 |
611.03 |
| Oct 29 2012 |
26287 |
611.03 |
| Oct 22 2012 |
26208 |
613.69 |
