| Sep 29 2014 |
15283 |
476.54 |
| Sep 22 2014 |
14797 |
470.86 |
| Sep 15 2014 |
14695 |
470.86 |
| Sep 08 2014 |
14444 |
468.73 |
| Sep 01 2014 |
14504 |
468.73 |
| Aug 25 2014 |
14517 |
468.73 |
| Aug 18 2014 |
14524 |
468.73 |
| Aug 11 2014 |
14524 |
468.73 |
| Aug 04 2014 |
14524 |
468.73 |
| Jul 28 2014 |
14524 |
468.73 |
| Jul 21 2014 |
14542 |
468.73 |
| Jul 14 2014 |
14542 |
468.73 |
| Jul 07 2014 |
14542 |
468.73 |
| Jun 30 2014 |
14542 |
468.73 |
| Jun 23 2014 |
14542 |
468.73 |
| Jun 16 2014 |
14542 |
468.73 |
| Jun 09 2014 |
14542 |
468.73 |
| Jun 02 2014 |
14542 |
468.73 |
| May 26 2014 |
14542 |
468.73 |
| May 19 2014 |
14542 |
468.73 |
| May 12 2014 |
14542 |
468.73 |
| May 05 2014 |
14542 |
468.73 |
| Apr 28 2014 |
14543 |
468.73 |
| Apr 21 2014 |
14543 |
468.73 |
| Apr 14 2014 |
14568 |
468.73 |
| Apr 07 2014 |
14568 |
468.73 |
| Mar 31 2014 |
14569 |
468.73 |
| Mar 24 2014 |
14569 |
468.73 |
| Mar 17 2014 |
14569 |
468.73 |
| Mar 10 2014 |
14569 |
468.73 |
| Mar 03 2014 |
14569 |
468.73 |
| Feb 24 2014 |
14564 |
468.73 |
| Feb 17 2014 |
14578 |
468.73 |
| Feb 10 2014 |
14577 |
468.73 |
| Feb 03 2014 |
14565 |
468.73 |
| Jan 27 2014 |
14630 |
468.73 |
| Jan 20 2014 |
14593 |
468.73 |
| Jan 13 2014 |
14400 |
468.73 |
| Jan 06 2014 |
14354 |
468.73 |
| Dec 30 2013 |
14485 |
468.73 |
| Dec 23 2013 |
14283 |
468.73 |
| Dec 16 2013 |
14109 |
468.73 |
| Dec 09 2013 |
14134 |
468.73 |
| Dec 02 2013 |
14338 |
468.73 |
| Nov 25 2013 |
14570 |
468.73 |
| Nov 18 2013 |
14663 |
468.73 |
| Nov 11 2013 |
14633 |
468.73 |
| Nov 04 2013 |
14540 |
468.73 |
| Oct 28 2013 |
14436 |
468.73 |
| Oct 21 2013 |
14171 |
468.73 |
| Oct 14 2013 |
14117 |
468.73 |
| Oct 07 2013 |
13653 |
464.83 |
| Sep 30 2013 |
15669 |
485.22 |
| Sep 23 2013 |
15624 |
485.22 |
| Sep 16 2013 |
17477 |
505.96 |
| Sep 09 2013 |
17396 |
505.96 |
| Sep 02 2013 |
17519 |
505.96 |
| Aug 26 2013 |
17488 |
505.96 |
| Aug 19 2013 |
17509 |
505.96 |
| Aug 12 2013 |
17509 |
505.96 |
| Aug 05 2013 |
17511 |
505.96 |
| Jul 29 2013 |
17512 |
505.96 |
| Jul 22 2013 |
17556 |
505.96 |
| Jul 15 2013 |
17556 |
505.96 |
| Jul 08 2013 |
17556 |
505.96 |
| Jul 01 2013 |
17556 |
505.96 |
| Jun 24 2013 |
17557 |
505.96 |
| Jun 17 2013 |
17557 |
505.96 |
| Jun 10 2013 |
17557 |
505.96 |
| Jun 03 2013 |
17557 |
505.96 |
| May 27 2013 |
17557 |
505.96 |
| May 20 2013 |
17557 |
505.96 |
| May 13 2013 |
17557 |
505.96 |
| May 06 2013 |
17557 |
505.96 |
| Apr 29 2013 |
17557 |
505.96 |
| Apr 22 2013 |
17519 |
505.96 |
| Apr 15 2013 |
17526 |
505.96 |
| Apr 08 2013 |
17526 |
505.96 |
| Apr 01 2013 |
17526 |
505.96 |
| Mar 25 2013 |
17520 |
505.96 |
| Mar 18 2013 |
17520 |
505.96 |
| Mar 11 2013 |
17520 |
505.96 |
| Mar 04 2013 |
17520 |
505.96 |
| Feb 25 2013 |
17520 |
505.96 |
| Feb 18 2013 |
17524 |
505.96 |
| Feb 11 2013 |
17533 |
505.96 |
| Feb 04 2013 |
17498 |
505.96 |
| Jan 28 2013 |
17538 |
505.96 |
| Jan 21 2013 |
17557 |
505.96 |
| Jan 14 2013 |
17652 |
505.96 |
| Jan 07 2013 |
17609 |
505.96 |
| Dec 31 2012 |
17618 |
505.96 |
| Dec 24 2012 |
17613 |
505.96 |
| Dec 17 2012 |
17625 |
505.96 |
| Dec 10 2012 |
19633 |
531.12 |
| Dec 03 2012 |
19840 |
531.12 |
| Nov 26 2012 |
19742 |
531.12 |
| Nov 19 2012 |
19819 |
531.12 |
| Nov 12 2012 |
19925 |
531.12 |
| Nov 05 2012 |
19913 |
531.12 |
| Oct 29 2012 |
20053 |
531.12 |
| Oct 22 2012 |
19920 |
530.79 |
