| Sep 23 2013 |
3253 |
324.71 |
| Sep 16 2013 |
3279 |
324.71 |
| Sep 09 2013 |
3288 |
324.71 |
| Sep 02 2013 |
3305 |
324.71 |
| Aug 26 2013 |
3291 |
324.71 |
| Aug 19 2013 |
3300 |
324.71 |
| Aug 12 2013 |
3301 |
324.71 |
| Aug 05 2013 |
3302 |
324.71 |
| Jul 29 2013 |
3302 |
324.71 |
| Jul 22 2013 |
3311 |
324.71 |
| Jul 15 2013 |
3311 |
324.71 |
| Jul 08 2013 |
3310 |
324.71 |
| Jul 01 2013 |
3310 |
324.71 |
| Jun 24 2013 |
3310 |
324.71 |
| Jun 17 2013 |
3310 |
324.71 |
| Jun 10 2013 |
3310 |
324.71 |
| Jun 03 2013 |
3310 |
324.71 |
| May 27 2013 |
3310 |
324.71 |
| May 20 2013 |
3310 |
324.71 |
| May 13 2013 |
3310 |
324.71 |
| May 06 2013 |
3310 |
324.71 |
| Apr 29 2013 |
3310 |
324.71 |
| Apr 22 2013 |
3307 |
324.71 |
| Apr 15 2013 |
3312 |
324.71 |
| Apr 08 2013 |
3312 |
324.71 |
| Apr 01 2013 |
3312 |
324.71 |
| Mar 25 2013 |
3313 |
324.71 |
| Mar 18 2013 |
3313 |
324.71 |
| Mar 11 2013 |
3313 |
324.71 |
| Mar 04 2013 |
3313 |
324.71 |
| Feb 25 2013 |
3313 |
324.71 |
| Feb 18 2013 |
3319 |
324.71 |
| Feb 11 2013 |
3328 |
324.71 |
| Feb 04 2013 |
3312 |
324.71 |
| Jan 28 2013 |
3333 |
324.71 |
| Jan 21 2013 |
3340 |
324.71 |
| Jan 14 2013 |
3383 |
324.71 |
| Jan 07 2013 |
3346 |
324.71 |
| Dec 31 2012 |
3358 |
324.71 |
| Dec 24 2012 |
3363 |
324.71 |
| Dec 17 2012 |
3375 |
324.71 |
| Dec 10 2012 |
3346 |
324.71 |
| Dec 03 2012 |
3396 |
324.71 |
| Nov 26 2012 |
3310 |
324.71 |
| Nov 19 2012 |
3378 |
324.71 |
| Nov 12 2012 |
3390 |
324.71 |
| Nov 05 2012 |
3416 |
324.71 |
| Oct 29 2012 |
3466 |
324.71 |
| Oct 22 2012 |
3501 |
324.71 |
| Oct 15 2012 |
3492 |
324.71 |
