| Sep 30 2013 |
28904 |
653.15 |
| Sep 23 2013 |
28863 |
653.15 |
| Sep 16 2013 |
28462 |
653.15 |
| Sep 09 2013 |
28299 |
653.15 |
| Sep 02 2013 |
28525 |
653.15 |
| Aug 26 2013 |
28447 |
653.15 |
| Aug 19 2013 |
28473 |
653.15 |
| Aug 12 2013 |
28474 |
653.15 |
| Aug 05 2013 |
28476 |
653.15 |
| Jul 29 2013 |
28477 |
653.15 |
| Jul 22 2013 |
28522 |
653.15 |
| Jul 15 2013 |
28522 |
653.15 |
| Jul 08 2013 |
28523 |
653.15 |
| Jul 01 2013 |
28523 |
653.15 |
| Jun 24 2013 |
28524 |
653.15 |
| Jun 17 2013 |
28524 |
653.15 |
| Jun 10 2013 |
28524 |
653.15 |
| Jun 03 2013 |
28524 |
653.15 |
| May 27 2013 |
28524 |
653.15 |
| May 20 2013 |
28524 |
653.15 |
| May 13 2013 |
28524 |
653.15 |
| May 06 2013 |
28524 |
653.15 |
| Apr 29 2013 |
28524 |
653.15 |
| Apr 22 2013 |
28486 |
653.15 |
| Apr 15 2013 |
28494 |
653.15 |
| Apr 08 2013 |
28494 |
653.15 |
| Apr 01 2013 |
28494 |
653.15 |
| Mar 25 2013 |
28476 |
653.15 |
| Mar 18 2013 |
28476 |
653.15 |
| Mar 11 2013 |
28476 |
653.15 |
| Mar 04 2013 |
28476 |
653.15 |
| Feb 25 2013 |
28476 |
653.15 |
| Feb 18 2013 |
28474 |
653.15 |
| Feb 11 2013 |
28483 |
653.15 |
| Feb 04 2013 |
28449 |
653.15 |
| Jan 28 2013 |
28499 |
653.15 |
| Jan 21 2013 |
28514 |
653.15 |
| Jan 14 2013 |
28639 |
653.15 |
| Jan 07 2013 |
28602 |
653.15 |
| Dec 31 2012 |
28589 |
653.15 |
| Dec 24 2012 |
28610 |
653.15 |
| Dec 17 2012 |
28551 |
653.15 |
| Dec 10 2012 |
28295 |
653.15 |
| Dec 03 2012 |
28613 |
653.15 |
| Nov 26 2012 |
28465 |
653.15 |
| Nov 19 2012 |
28498 |
653.15 |
| Nov 12 2012 |
28654 |
653.15 |
| Nov 05 2012 |
28704 |
653.15 |
| Oct 29 2012 |
28915 |
653.15 |
| Oct 22 2012 |
28650 |
653.15 |
| Oct 15 2012 |
28374 |
653.15 |
