| Sep 30 2013 |
10748 |
435.62 |
| Sep 23 2013 |
10767 |
435.62 |
| Sep 16 2013 |
10783 |
435.62 |
| Sep 09 2013 |
10777 |
435.62 |
| Sep 02 2013 |
10856 |
435.62 |
| Aug 26 2013 |
10822 |
435.62 |
| Aug 19 2013 |
10842 |
435.62 |
| Aug 12 2013 |
10842 |
435.62 |
| Aug 05 2013 |
10844 |
435.62 |
| Jul 29 2013 |
10845 |
435.62 |
| Jul 22 2013 |
10880 |
435.62 |
| Jul 15 2013 |
10880 |
435.62 |
| Jul 08 2013 |
10880 |
435.62 |
| Jul 01 2013 |
10880 |
435.62 |
| Jun 24 2013 |
10881 |
435.62 |
| Jun 17 2013 |
10881 |
435.62 |
| Jun 10 2013 |
10881 |
435.62 |
| Jun 03 2013 |
10881 |
435.62 |
| May 27 2013 |
10881 |
435.62 |
| May 20 2013 |
10881 |
435.62 |
| May 13 2013 |
10881 |
435.62 |
| May 06 2013 |
10881 |
435.62 |
| Apr 29 2013 |
10881 |
435.62 |
| Apr 22 2013 |
10855 |
435.62 |
| Apr 15 2013 |
10863 |
435.62 |
| Apr 08 2013 |
10863 |
435.62 |
| Apr 01 2013 |
10863 |
435.62 |
| Mar 25 2013 |
10854 |
435.62 |
| Mar 18 2013 |
10854 |
435.62 |
| Mar 11 2013 |
10854 |
435.62 |
| Mar 04 2013 |
10854 |
435.62 |
| Feb 25 2013 |
10854 |
435.62 |
| Feb 18 2013 |
10861 |
435.62 |
| Feb 11 2013 |
10870 |
435.62 |
| Feb 04 2013 |
10844 |
435.62 |
| Jan 28 2013 |
10891 |
435.62 |
| Jan 21 2013 |
10907 |
435.62 |
| Jan 14 2013 |
10987 |
435.62 |
| Jan 07 2013 |
10954 |
435.62 |
| Dec 31 2012 |
10961 |
435.62 |
| Dec 24 2012 |
10963 |
435.62 |
| Dec 17 2012 |
10970 |
435.62 |
| Dec 10 2012 |
10839 |
435.62 |
| Dec 03 2012 |
10997 |
435.62 |
| Nov 26 2012 |
10893 |
435.62 |
| Nov 19 2012 |
10981 |
435.62 |
| Nov 12 2012 |
11054 |
435.62 |
| Nov 05 2012 |
11049 |
435.62 |
| Oct 29 2012 |
11155 |
435.62 |
| Oct 22 2012 |
11180 |
435.62 |
| Oct 15 2012 |
11093 |
435.62 |
