| May 24 2024 |
5374 |
478.92 |
| May 17 2024 |
5418 |
478.92 |
| May 10 2024 |
5418 |
478.92 |
| May 03 2024 |
5419 |
478.92 |
| Apr 25 2024 |
5430 |
478.92 |
| Apr 18 2024 |
5430 |
478.92 |
| Apr 11 2024 |
5442 |
478.92 |
| Apr 04 2024 |
5442 |
478.92 |
| Mar 28 2024 |
5442 |
478.92 |
| Mar 21 2024 |
5442 |
478.92 |
| Mar 14 2024 |
5442 |
478.92 |
| Mar 07 2024 |
5442 |
478.92 |
| Feb 29 2024 |
5442 |
478.92 |
| Feb 22 2024 |
5446 |
478.92 |
| Feb 15 2024 |
5450 |
478.92 |
| Feb 08 2024 |
5452 |
478.92 |
| Feb 01 2024 |
5456 |
478.92 |
| Jan 25 2024 |
5449 |
478.92 |
| Jan 18 2024 |
5477 |
478.92 |
| Jan 11 2024 |
5578 |
478.92 |
| Jan 04 2024 |
5599 |
478.92 |
| Dec 28 2023 |
5593 |
478.92 |
| Dec 21 2023 |
5589 |
478.92 |
| Dec 14 2023 |
5619 |
478.92 |
| Dec 07 2023 |
5656 |
478.92 |
| Nov 30 2023 |
5820 |
478.92 |
| Nov 23 2023 |
6040 |
472 |
| Nov 16 2023 |
5911 |
461.95 |
| Nov 09 2023 |
5913 |
461.95 |
| Nov 02 2023 |
5894 |
461.95 |
| Oct 26 2023 |
4436 |
439.55 |
| Oct 19 2023 |
5799 |
460.2 |
| Oct 12 2023 |
5628 |
460.2 |
| Oct 05 2023 |
5692 |
460.2 |
| Sep 28 2023 |
5826 |
465.55 |
| Sep 21 2023 |
5473 |
452.51 |
| Sep 14 2023 |
5349 |
445.01 |
| Sep 07 2023 |
5378 |
445.01 |
| Aug 31 2023 |
5395 |
445.01 |
| Aug 24 2023 |
5388 |
445.01 |
| Aug 17 2023 |
5379 |
445.01 |
| Aug 10 2023 |
5381 |
445.01 |
| Aug 03 2023 |
5390 |
445.01 |
| Jul 27 2023 |
5384 |
445.01 |
| Jul 20 2023 |
5314 |
445.01 |
| Jul 13 2023 |
5314 |
445.01 |
| Jul 06 2023 |
5296 |
445.01 |
| Jun 29 2023 |
5297 |
445.01 |
| Jun 22 2023 |
5297 |
445.01 |
| Jun 15 2023 |
5297 |
445.01 |
| Jun 08 2023 |
5300 |
445.01 |
| Jun 01 2023 |
5292 |
445.01 |
| May 25 2023 |
5282 |
445.01 |
| May 18 2023 |
5282 |
445.01 |
| May 11 2023 |
5282 |
445.01 |
| May 04 2023 |
5282 |
445.01 |
| Apr 27 2023 |
5284 |
445.01 |
| Apr 20 2023 |
5284 |
445.01 |
| Apr 13 2023 |
5284 |
445.01 |
| Apr 06 2023 |
5292 |
445.01 |
| Mar 30 2023 |
5292 |
445.01 |
| Mar 23 2023 |
5292 |
445.01 |
| Mar 16 2023 |
5292 |
445.01 |
| Mar 09 2023 |
5292 |
445.01 |
| Mar 02 2023 |
5292 |
445.01 |
| Feb 23 2023 |
5293 |
445.01 |
| Feb 16 2023 |
5299 |
445.01 |
| Feb 09 2023 |
5315 |
445.01 |
| Feb 02 2023 |
5326 |
445.01 |
| Jan 26 2023 |
5326 |
445.01 |
| Jan 19 2023 |
5315 |
445.01 |
| Jan 12 2023 |
5258 |
445.01 |
| Jan 05 2023 |
5294 |
445.01 |
| Dec 29 2022 |
5289 |
445.01 |
| Dec 22 2022 |
8265 |
445.01 |
| Dec 15 2022 |
8247 |
445.01 |
| Dec 08 2022 |
8201 |
445.01 |
| Dec 01 2022 |
8096 |
445.01 |
| Nov 24 2022 |
8450 |
453.67 |
| Nov 17 2022 |
9016 |
471.55 |
| Nov 10 2022 |
8863 |
471.55 |
| Nov 03 2022 |
8588 |
471.55 |
| Oct 27 2022 |
8058 |
471.55 |
| Oct 20 2022 |
7517 |
464.06 |
| Oct 13 2022 |
7188 |
458.21 |
| Oct 06 2022 |
6922 |
458.21 |
| Sep 29 2022 |
4846 |
455.33 |
| Sep 22 2022 |
6634 |
510.31 |
| Sep 15 2022 |
6546 |
510.31 |
| Sep 08 2022 |
6398 |
510.31 |
| Sep 01 2022 |
6389 |
510.31 |
| Aug 25 2022 |
6365 |
510.31 |
| Aug 18 2022 |
6362 |
510.31 |
| Aug 11 2022 |
6359 |
510.31 |
| Aug 04 2022 |
6333 |
510.31 |
| Jul 28 2022 |
6333 |
510.31 |
| Jul 21 2022 |
6333 |
510.31 |
| Jul 14 2022 |
6333 |
510.31 |
| Jul 07 2022 |
6333 |
510.31 |
| Jun 30 2022 |
6333 |
510.31 |
| Jun 23 2022 |
6342 |
510.31 |
| Jun 16 2022 |
6342 |
510.31 |
| Jun 09 2022 |
6346 |
510.31 |
| Jun 02 2022 |
6346 |
510.31 |
| May 26 2022 |
6341 |
510.31 |
| May 19 2022 |
6341 |
510.31 |
| May 12 2022 |
6341 |
510.31 |
| May 05 2022 |
6340 |
510.31 |
| Apr 28 2022 |
6339 |
510.31 |
| Apr 21 2022 |
6339 |
510.31 |
| Apr 14 2022 |
6339 |
510.31 |
| Apr 07 2022 |
6339 |
510.31 |
| Mar 31 2022 |
6339 |
510.31 |
| Mar 24 2022 |
6340 |
510.31 |
| Mar 17 2022 |
6326 |
510.31 |
| Mar 10 2022 |
6326 |
510.31 |
| Mar 03 2022 |
6326 |
510.31 |
| Feb 24 2022 |
6312 |
510.31 |
| Feb 17 2022 |
6325 |
510.31 |
| Feb 10 2022 |
6332 |
510.31 |
| Feb 03 2022 |
6330 |
510.31 |
| Jan 27 2022 |
6339 |
510.31 |
| Jan 20 2022 |
6218 |
510.31 |
| Jan 13 2022 |
6222 |
510.31 |
| Jan 06 2022 |
6669 |
510.31 |
| Dec 30 2021 |
6676 |
510.31 |
| Dec 23 2021 |
6688 |
510.31 |
| Dec 16 2021 |
6852 |
510.31 |
| Dec 09 2021 |
7112 |
510.31 |
| Dec 02 2021 |
7321 |
510.31 |
| Nov 25 2021 |
7426 |
510.31 |
| Nov 18 2021 |
7824 |
510.31 |
| Nov 11 2021 |
8056 |
510.31 |
| Oct 14 2021 |
8144 |
500.48 |
| Oct 07 2021 |
7687 |
500.48 |
| Sep 30 2021 |
7588 |
500.48 |
| Sep 23 2021 |
7314 |
500.48 |
| Sep 16 2021 |
7178 |
500.48 |
| Sep 09 2021 |
7083 |
500.48 |
| Sep 02 2021 |
6560 |
485.82 |
| Aug 26 2021 |
6473 |
485.82 |
| Aug 19 2021 |
6482 |
485.82 |
| Aug 12 2021 |
6473 |
485.82 |
| Aug 05 2021 |
6561 |
485.82 |
| Jul 29 2021 |
6607 |
485.82 |
| Jun 03 2021 |
6710 |
485.82 |
| Oct 16 2020 |
14218 |
500.48 |
| Oct 09 2020 |
14942 |
500.48 |
| Oct 02 2020 |
15479 |
500.48 |
| Sep 25 2020 |
15861 |
500.48 |
| Sep 18 2020 |
16308 |
500.48 |
| Sep 11 2020 |
16632 |
500.48 |
| Sep 04 2020 |
15722 |
485.82 |
| Aug 28 2020 |
15849 |
485.82 |
| Aug 21 2020 |
15900 |
485.82 |
| Aug 14 2020 |
15919 |
485.82 |
| Aug 07 2020 |
16050 |
485.82 |
| Jul 31 2020 |
16117 |
485.82 |
| Jul 24 2020 |
16117 |
485.82 |
| Jul 17 2020 |
16145 |
485.82 |
| Jul 10 2020 |
16181 |
485.82 |
| Jul 03 2020 |
16248 |
485.82 |
| Jun 26 2020 |
16248 |
485.82 |
| Jun 19 2020 |
16248 |
485.82 |
| Jun 12 2020 |
16256 |
485.82 |
| Jun 05 2020 |
16282 |
485.82 |
| May 29 2020 |
16308 |
485.82 |
| May 22 2020 |
16355 |
485.82 |
| May 15 2020 |
16355 |
485.82 |
| May 08 2020 |
16363 |
485.82 |
| May 01 2020 |
16369 |
485.82 |
| Apr 24 2020 |
16421 |
485.82 |
| Apr 17 2020 |
16422 |
485.82 |
| Apr 10 2020 |
16422 |
485.82 |
| Apr 03 2020 |
16422 |
485.82 |
| Mar 27 2020 |
16422 |
485.82 |
| Mar 20 2020 |
16434 |
485.82 |
| Mar 13 2020 |
16434 |
485.82 |
| Mar 06 2020 |
16434 |
485.82 |
| Feb 28 2020 |
16408 |
485.82 |
| Feb 21 2020 |
16472 |
485.82 |
| Feb 14 2020 |
16481 |
485.82 |
| Feb 07 2020 |
16503 |
485.82 |
| Jan 31 2020 |
16523 |
485.82 |
| Jan 24 2020 |
16149 |
485.82 |
| Jan 17 2020 |
16187 |
485.82 |
| Jan 10 2020 |
16863 |
485.82 |
| Jan 03 2020 |
16747 |
485.82 |
| Dec 27 2019 |
16761 |
485.82 |
| Dec 20 2019 |
16790 |
485.82 |
| Dec 13 2019 |
16860 |
485.82 |
| Dec 06 2019 |
16712 |
485.82 |
| Nov 29 2019 |
17116 |
485.82 |
| Nov 22 2019 |
17204 |
485.82 |
| Nov 15 2019 |
17367 |
485.82 |
| Nov 08 2019 |
17609 |
485.82 |
| Nov 01 2019 |
16241 |
471.16 |
| Oct 25 2019 |
16237 |
471.16 |
| Oct 18 2019 |
15903 |
471.16 |
| Oct 11 2019 |
16115 |
471.16 |
| Oct 04 2019 |
16219 |
471.16 |
| Sep 27 2019 |
16210 |
471.16 |
| Sep 20 2019 |
15990 |
471.16 |
| Sep 13 2019 |
18536 |
498.34 |
| Sep 06 2019 |
20470 |
525.53 |
| Aug 30 2019 |
20554 |
525.53 |
| Aug 23 2019 |
20583 |
525.53 |
| Aug 16 2019 |
20402 |
525.53 |
| Aug 09 2019 |
20402 |
525.53 |
| Aug 02 2019 |
20414 |
525.53 |
| Jul 26 2019 |
20427 |
525.53 |
| Jul 19 2019 |
20443 |
525.53 |
| Jul 12 2019 |
20486 |
525.53 |
| Jul 05 2019 |
20497 |
525.53 |
| Jun 28 2019 |
20544 |
525.53 |
| Jun 21 2019 |
20572 |
525.53 |
| Jun 14 2019 |
20571 |
525.53 |
| Jun 07 2019 |
20553 |
525.53 |
| May 31 2019 |
20587 |
525.53 |
| May 24 2019 |
20594 |
525.53 |
| May 17 2019 |
20631 |
525.53 |
| May 10 2019 |
20622 |
525.53 |
| May 03 2019 |
20636 |
525.53 |
| Apr 26 2019 |
20632 |
525.53 |
| Apr 19 2019 |
20633 |
525.53 |
| Apr 12 2019 |
20641 |
525.53 |
| Apr 05 2019 |
20641 |
525.53 |
| Mar 29 2019 |
20642 |
525.53 |
| Mar 22 2019 |
20629 |
525.53 |
| Mar 15 2019 |
20634 |
525.53 |
| Mar 08 2019 |
20551 |
525.53 |
| Mar 01 2019 |
20554 |
525.53 |
| Feb 22 2019 |
20546 |
525.53 |
| Feb 15 2019 |
20555 |
525.53 |
| Feb 08 2019 |
20525 |
525.53 |
| Feb 01 2019 |
20554 |
525.53 |
| Jan 25 2019 |
20565 |
525.53 |
| Jan 18 2019 |
20073 |
525.53 |
| Jan 11 2019 |
20743 |
525.53 |
| Jan 04 2019 |
20875 |
525.53 |
| Dec 28 2018 |
20823 |
525.53 |
| Dec 21 2018 |
20687 |
525.53 |
| Dec 14 2018 |
20824 |
525.53 |
| Dec 07 2018 |
21028 |
525.53 |
| Nov 30 2018 |
21320 |
525.53 |
| Nov 23 2018 |
19031 |
497.11 |
| Nov 16 2018 |
18825 |
490.68 |
| Nov 09 2018 |
18927 |
490.68 |
| Nov 02 2018 |
18995 |
490.68 |
| Oct 26 2018 |
17985 |
483.24 |
| Oct 19 2018 |
18037 |
483.24 |
| Oct 12 2018 |
18701 |
490.87 |
| Oct 05 2018 |
18419 |
490.87 |
| Sep 28 2018 |
17333 |
479.7 |
| Sep 21 2018 |
17326 |
479.7 |
| Sep 14 2018 |
15611 |
466.29 |
| Sep 07 2018 |
15515 |
466.29 |
| Aug 31 2018 |
15382 |
466.29 |
| Aug 24 2018 |
15338 |
466.29 |
| Aug 17 2018 |
15321 |
466.29 |
| Aug 10 2018 |
15330 |
466.29 |
| Aug 03 2018 |
15354 |
466.29 |
| Jul 27 2018 |
15365 |
466.29 |
| Jul 20 2018 |
15384 |
466.29 |
| Jul 13 2018 |
15384 |
466.29 |
| Jul 06 2018 |
15361 |
466.29 |
| Jun 29 2018 |
15421 |
466.29 |
| Jun 22 2018 |
15421 |
466.29 |
| Jun 15 2018 |
15446 |
466.29 |
| Jun 08 2018 |
15470 |
466.29 |
| Jun 01 2018 |
15459 |
466.29 |
| May 25 2018 |
15475 |
466.29 |
| May 18 2018 |
15445 |
466.29 |
| May 11 2018 |
15472 |
466.29 |
| May 04 2018 |
15545 |
466.29 |
| Apr 27 2018 |
15538 |
466.29 |
| Apr 20 2018 |
15579 |
466.29 |
| Apr 13 2018 |
15575 |
466.29 |
| Apr 06 2018 |
15575 |
466.29 |
| Mar 30 2018 |
15574 |
466.29 |
| Mar 23 2018 |
15574 |
466.29 |
| Mar 16 2018 |
15561 |
466.29 |
| Mar 09 2018 |
15561 |
466.29 |
| Mar 02 2018 |
15567 |
466.29 |
| Feb 23 2018 |
15562 |
466.29 |
| Feb 16 2018 |
15576 |
466.29 |
| Feb 09 2018 |
15572 |
466.29 |
| Feb 02 2018 |
15588 |
466.29 |
| Jan 26 2018 |
15621 |
466.29 |
| Jan 19 2018 |
15567 |
466.29 |
| Jan 12 2018 |
15163 |
466.29 |
| Jan 05 2018 |
15397 |
466.29 |
| Dec 29 2017 |
15445 |
466.29 |
| Dec 22 2017 |
15425 |
466.29 |
| Dec 15 2017 |
15397 |
466.29 |
| Dec 08 2017 |
15712 |
466.29 |
| Dec 01 2017 |
15866 |
466.29 |
| Nov 24 2017 |
16427 |
471.38 |
| Nov 17 2017 |
17528 |
480.09 |
| Nov 10 2017 |
17980 |
480.09 |
| Nov 03 2017 |
17972 |
480.09 |
| Oct 27 2017 |
18165 |
481.79 |
| Oct 20 2017 |
16188 |
464.27 |
| Oct 13 2017 |
15961 |
464.27 |
| Oct 06 2017 |
15837 |
464.27 |
| Sep 29 2017 |
15874 |
464.52 |
| Sep 22 2017 |
15820 |
464.52 |
| Sep 15 2017 |
13914 |
446.06 |
| Sep 08 2017 |
12686 |
435.36 |
| Sep 01 2017 |
12698 |
435.36 |
| Aug 25 2017 |
12712 |
435.36 |
| Aug 18 2017 |
12738 |
435.36 |
| Aug 11 2017 |
12666 |
435.36 |
| Aug 04 2017 |
12683 |
435.36 |
| Jul 28 2017 |
12682 |
435.36 |
| Jul 21 2017 |
12704 |
435.36 |
| Jul 14 2017 |
12715 |
435.36 |
| Jul 07 2017 |
12710 |
435.36 |
| Jun 30 2017 |
12720 |
435.36 |
| Jun 23 2017 |
12720 |
435.36 |
| Jun 16 2017 |
12714 |
435.36 |
| Jun 09 2017 |
12690 |
435.36 |
| Jun 02 2017 |
12693 |
435.36 |
| May 26 2017 |
12568 |
435.36 |
| May 19 2017 |
12586 |
435.36 |
| May 12 2017 |
12540 |
435.36 |
| May 05 2017 |
12506 |
435.36 |
| Apr 28 2017 |
12488 |
435.36 |
| Apr 21 2017 |
12470 |
435.36 |
| Apr 14 2017 |
12489 |
435.36 |
| Apr 07 2017 |
12490 |
435.36 |
| Mar 31 2017 |
12490 |
435.36 |
| Mar 24 2017 |
12490 |
435.36 |
| Mar 17 2017 |
12482 |
435.36 |
| Mar 10 2017 |
12498 |
435.36 |
| Mar 03 2017 |
12498 |
435.36 |
| Feb 24 2017 |
12495 |
435.36 |
| Feb 17 2017 |
12509 |
435.36 |
| Feb 10 2017 |
12531 |
435.36 |
| Feb 03 2017 |
12519 |
435.36 |
| Jan 27 2017 |
12523 |
435.36 |
| Jan 20 2017 |
12547 |
435.36 |
| Jan 13 2017 |
12558 |
435.36 |
| Jan 06 2017 |
12763 |
435.36 |
| Dec 30 2016 |
12823 |
435.36 |
| Dec 23 2016 |
12820 |
435.36 |
| Dec 16 2016 |
12854 |
435.36 |
| Dec 09 2016 |
12928 |
435.36 |
| Dec 02 2016 |
13172 |
435.36 |
| Nov 25 2016 |
13100 |
435.36 |
| Nov 18 2016 |
13221 |
435.36 |
| Nov 11 2016 |
13365 |
435.36 |
| Nov 04 2016 |
13012 |
432.34 |
| Oct 28 2016 |
12252 |
426.36 |
| Oct 21 2016 |
11687 |
420.31 |
| Oct 14 2016 |
10649 |
411.38 |
| Oct 07 2016 |
10628 |
411.38 |
| Sep 30 2016 |
9774 |
402.98 |
| Sep 23 2016 |
9562 |
402.63 |
| Sep 16 2016 |
10109 |
410.78 |
| Sep 09 2016 |
9697 |
407 |
| Sep 02 2016 |
9667 |
407 |
| Aug 26 2016 |
9695 |
407 |
| Aug 19 2016 |
9465 |
407 |
| Aug 12 2016 |
9456 |
407 |
| Aug 05 2016 |
9471 |
407 |
| Jul 29 2016 |
9472 |
407 |
| Jul 22 2016 |
9456 |
407 |
| Jun 28 2016 |
9457 |
407 |
| Jun 21 2016 |
9489 |
407 |
| Jun 14 2016 |
9489 |
407 |
| Jun 07 2016 |
9489 |
407 |
| May 31 2016 |
9490 |
407 |
| May 24 2016 |
9490 |
407 |
| May 17 2016 |
9482 |
407 |
| May 10 2016 |
9482 |
407 |
| May 03 2016 |
9482 |
407 |
| Apr 26 2016 |
9482 |
407 |
| Apr 19 2016 |
9474 |
407 |
| Apr 12 2016 |
9495 |
407 |
| Apr 05 2016 |
9495 |
407 |
| Mar 29 2016 |
9495 |
407 |
| Mar 22 2016 |
9491 |
407 |
| Mar 15 2016 |
9488 |
407 |
| Mar 08 2016 |
9496 |
407 |
| Mar 01 2016 |
9492 |
407 |
| Feb 23 2016 |
9485 |
407 |
| Feb 16 2016 |
9450 |
407 |
| Feb 09 2016 |
9450 |
407 |
| Feb 02 2016 |
9399 |
407 |
| Jan 26 2016 |
9419 |
407 |
| Jan 19 2016 |
9427 |
407 |
| Jan 12 2016 |
9074 |
407 |
| Jan 05 2016 |
9369 |
407 |
| Dec 29 2015 |
9372 |
407 |
| Dec 22 2015 |
9251 |
407 |
| Dec 15 2015 |
9164 |
407 |
| Dec 08 2015 |
9338 |
407 |
| Dec 01 2015 |
9300 |
407 |
| Nov 24 2015 |
9223 |
407 |
| Nov 17 2015 |
9014 |
407 |
| Nov 10 2015 |
8960 |
407 |
| Nov 03 2015 |
9949 |
417.36 |
| Oct 27 2015 |
9960 |
417.36 |
| Oct 20 2015 |
10795 |
427.14 |
| Oct 13 2015 |
10972 |
433.34 |
| Oct 06 2015 |
11928 |
442.66 |
| Sep 29 2015 |
12844 |
450.63 |
| Sep 22 2015 |
31827 |
488.11 |
| Sep 15 2015 |
32582 |
488.11 |
| Sep 14 2015 |
18197 |
507.91 |
| Sep 07 2015 |
18169 |
507.91 |
| Aug 31 2015 |
17906 |
505.21 |
| Aug 24 2015 |
17821 |
505.21 |
| Aug 17 2015 |
17847 |
505.21 |
| Aug 10 2015 |
17857 |
505.21 |
| Aug 03 2015 |
17856 |
505.21 |
| Jul 27 2015 |
17856 |
505.21 |
| Jul 20 2015 |
17855 |
505.21 |
| Jul 13 2015 |
17855 |
505.21 |
| Jul 06 2015 |
17855 |
505.21 |
| Jun 29 2015 |
17855 |
505.21 |
| Jun 22 2015 |
17855 |
505.21 |
| Jun 15 2015 |
17855 |
505.21 |
| Jun 08 2015 |
17978 |
505.21 |
| Jun 01 2015 |
17978 |
505.21 |
| May 25 2015 |
17978 |
505.21 |
| May 18 2015 |
17978 |
505.21 |
| May 11 2015 |
17978 |
505.21 |
| May 04 2015 |
17978 |
505.21 |
| Apr 27 2015 |
17958 |
505.21 |
| Apr 20 2015 |
17945 |
505.21 |
| Apr 13 2015 |
17945 |
505.21 |
| Apr 06 2015 |
17973 |
505.21 |
| Mar 30 2015 |
17973 |
505.21 |
| Mar 23 2015 |
17991 |
505.21 |
| Mar 16 2015 |
17980 |
505.21 |
| Mar 09 2015 |
17978 |
505.21 |
| Mar 02 2015 |
17966 |
505.21 |
| Feb 23 2015 |
17843 |
505.21 |
| Feb 16 2015 |
17820 |
505.21 |
| Feb 09 2015 |
17831 |
505.21 |
| Feb 02 2015 |
17840 |
505.21 |
| Jan 26 2015 |
17829 |
505.21 |
| Jan 19 2015 |
17811 |
505.21 |
| Jan 12 2015 |
17681 |
505.21 |
| Jan 05 2015 |
17974 |
505.21 |
| Dec 29 2014 |
17972 |
505.21 |
| Dec 22 2014 |
18024 |
505.21 |
| Dec 15 2014 |
17755 |
505.21 |
| Dec 08 2014 |
17926 |
505.21 |
| Dec 01 2014 |
18022 |
505.21 |
| Nov 24 2014 |
18047 |
505.21 |
| Nov 17 2014 |
18211 |
505.21 |
| Nov 10 2014 |
18343 |
505.21 |
| Nov 03 2014 |
22315 |
544.95 |
| Oct 27 2014 |
22286 |
544.95 |
| Oct 20 2014 |
22171 |
541.68 |
| Oct 13 2014 |
25795 |
582.94 |
| Oct 06 2014 |
28185 |
618.03 |
| Sep 29 2014 |
25116 |
578.18 |
| Sep 22 2014 |
21599 |
538.34 |
| Sep 15 2014 |
21406 |
538.34 |
| Sep 08 2014 |
22936 |
557.37 |
| Sep 01 2014 |
23032 |
557.37 |
| Aug 25 2014 |
23082 |
557.37 |
| Aug 18 2014 |
23091 |
557.37 |
| Aug 11 2014 |
23091 |
557.37 |
| Aug 04 2014 |
23091 |
557.37 |
| Jul 28 2014 |
23091 |
557.37 |
| Jul 21 2014 |
23109 |
557.37 |
| Jul 14 2014 |
23110 |
557.37 |
| Jul 07 2014 |
23110 |
557.37 |
| Jun 30 2014 |
23110 |
557.37 |
| Jun 23 2014 |
23110 |
557.37 |
| Jun 16 2014 |
23110 |
557.37 |
| Jun 09 2014 |
23110 |
557.37 |
| Jun 02 2014 |
23110 |
557.37 |
| May 26 2014 |
23110 |
557.37 |
| May 19 2014 |
23110 |
557.37 |
| May 12 2014 |
23112 |
557.37 |
| May 05 2014 |
23112 |
557.37 |
| Apr 28 2014 |
23113 |
557.37 |
| Apr 21 2014 |
23113 |
557.37 |
| Apr 14 2014 |
23126 |
557.37 |
| Apr 07 2014 |
23126 |
557.37 |
| Mar 31 2014 |
23127 |
557.37 |
| Mar 24 2014 |
23127 |
557.37 |
| Mar 17 2014 |
23127 |
557.37 |
| Mar 10 2014 |
23126 |
557.37 |
| Mar 03 2014 |
23126 |
557.37 |
| Feb 24 2014 |
23117 |
557.37 |
| Feb 17 2014 |
23133 |
557.37 |
| Feb 10 2014 |
23132 |
557.37 |
| Feb 03 2014 |
23126 |
557.37 |
| Jan 27 2014 |
23185 |
557.37 |
| Jan 20 2014 |
23132 |
557.37 |
| Jan 13 2014 |
22953 |
557.37 |
| Jan 06 2014 |
22891 |
557.37 |
| Dec 30 2013 |
23055 |
557.37 |
| Dec 23 2013 |
22837 |
557.37 |
| Dec 16 2013 |
22588 |
557.37 |
| Dec 09 2013 |
22641 |
557.37 |
| Dec 02 2013 |
22900 |
557.37 |
| Nov 25 2013 |
23286 |
557.37 |
| Nov 18 2013 |
23397 |
557.37 |
| Nov 11 2013 |
23426 |
557.77 |
| Nov 04 2013 |
23308 |
557.77 |
| Oct 28 2013 |
24735 |
576.95 |
| Oct 21 2013 |
19123 |
519.93 |
| Oct 14 2013 |
19144 |
519.93 |
| Oct 07 2013 |
23289 |
570.51 |
| Sep 30 2013 |
21258 |
546.94 |
| Sep 23 2013 |
21236 |
546.94 |
| Sep 16 2013 |
17093 |
501.63 |
| Sep 09 2013 |
17009 |
501.63 |
| Sep 02 2013 |
17129 |
501.63 |
| Aug 26 2013 |
17100 |
501.63 |
| Aug 19 2013 |
17119 |
501.63 |
| Aug 12 2013 |
17119 |
501.63 |
| Aug 05 2013 |
17121 |
501.63 |
| Jul 29 2013 |
17122 |
501.63 |
| Jul 22 2013 |
17165 |
501.63 |
| Jul 15 2013 |
17165 |
501.63 |
| Jul 08 2013 |
17166 |
501.63 |
| Jul 01 2013 |
17166 |
501.63 |
| Jun 24 2013 |
17167 |
501.63 |
| Jun 17 2013 |
17167 |
501.63 |
| Jun 10 2013 |
17167 |
501.63 |
| Jun 03 2013 |
17167 |
501.63 |
| May 27 2013 |
17167 |
501.63 |
| May 20 2013 |
17167 |
501.63 |
| May 13 2013 |
17167 |
501.63 |
| May 06 2013 |
17167 |
501.63 |
| Apr 29 2013 |
17167 |
501.63 |
| Apr 22 2013 |
17128 |
501.63 |
| Apr 15 2013 |
17135 |
501.63 |
| Apr 08 2013 |
17135 |
501.63 |
| Apr 01 2013 |
17135 |
501.63 |
| Mar 25 2013 |
17129 |
501.63 |
| Mar 18 2013 |
17129 |
501.63 |
| Mar 11 2013 |
17129 |
501.63 |
| Mar 04 2013 |
17129 |
501.63 |
| Feb 25 2013 |
17129 |
501.63 |
| Feb 18 2013 |
17135 |
501.63 |
| Feb 11 2013 |
17144 |
501.63 |
| Feb 04 2013 |
17110 |
501.63 |
| Jan 28 2013 |
17155 |
501.63 |
| Jan 21 2013 |
17176 |
501.63 |
| Jan 14 2013 |
17269 |
501.63 |
| Jan 07 2013 |
17215 |
501.63 |
| Dec 31 2012 |
17213 |
501.63 |
| Dec 24 2012 |
17211 |
501.63 |
| Dec 17 2012 |
17221 |
501.63 |
| Dec 10 2012 |
17054 |
501.63 |
| Dec 03 2012 |
17254 |
501.63 |
| Nov 26 2012 |
17173 |
501.63 |
| Nov 19 2012 |
17257 |
501.63 |
| Nov 12 2012 |
17354 |
501.63 |
| Nov 05 2012 |
17344 |
501.63 |
| Oct 29 2012 |
17483 |
501.63 |
| Oct 22 2012 |
17416 |
501.63 |
| Oct 15 2012 |
17231 |
501.63 |
