| Sep 30 2013 |
16387 |
492.49 |
| Sep 23 2013 |
16327 |
492.49 |
| Sep 16 2013 |
16245 |
492.49 |
| Sep 09 2013 |
16205 |
492.49 |
| Sep 02 2013 |
16322 |
492.49 |
| Aug 26 2013 |
16285 |
492.49 |
| Aug 19 2013 |
16305 |
492.49 |
| Aug 12 2013 |
16305 |
492.49 |
| Aug 05 2013 |
16307 |
492.49 |
| Jul 29 2013 |
16308 |
492.49 |
| Jul 22 2013 |
16351 |
492.49 |
| Jul 15 2013 |
16351 |
492.49 |
| Jul 08 2013 |
16352 |
492.49 |
| Jul 01 2013 |
16352 |
492.49 |
| Jun 24 2013 |
16353 |
492.49 |
| Jun 17 2013 |
16353 |
492.49 |
| Jun 10 2013 |
16353 |
492.49 |
| Jun 03 2013 |
16353 |
492.49 |
| May 27 2013 |
16353 |
492.49 |
| May 20 2013 |
16353 |
492.49 |
| May 13 2013 |
16353 |
492.49 |
| May 06 2013 |
16353 |
492.49 |
| Apr 29 2013 |
16353 |
492.49 |
| Apr 22 2013 |
16313 |
492.49 |
| Apr 15 2013 |
16320 |
492.49 |
| Apr 08 2013 |
16320 |
492.49 |
| Apr 01 2013 |
16320 |
492.49 |
| Mar 25 2013 |
16313 |
492.49 |
| Mar 18 2013 |
16313 |
492.49 |
| Mar 11 2013 |
16313 |
492.49 |
| Mar 04 2013 |
16313 |
492.49 |
| Feb 25 2013 |
16313 |
492.49 |
| Feb 18 2013 |
16320 |
492.49 |
| Feb 11 2013 |
16329 |
492.49 |
| Feb 04 2013 |
16295 |
492.49 |
| Jan 28 2013 |
16339 |
492.49 |
| Jan 21 2013 |
16368 |
492.49 |
| Jan 14 2013 |
16458 |
492.49 |
| Jan 07 2013 |
16415 |
492.49 |
| Dec 31 2012 |
16417 |
492.49 |
| Dec 24 2012 |
16415 |
492.49 |
| Dec 17 2012 |
16410 |
492.49 |
| Dec 10 2012 |
16238 |
492.49 |
| Dec 03 2012 |
16426 |
492.49 |
| Nov 26 2012 |
16322 |
492.49 |
| Nov 19 2012 |
16376 |
492.49 |
| Nov 12 2012 |
16474 |
492.49 |
| Nov 05 2012 |
16488 |
492.49 |
| Oct 29 2012 |
16644 |
492.49 |
| Oct 22 2012 |
16641 |
492.49 |
| Oct 15 2012 |
16405 |
492.49 |
