| Oct 20 2014 |
22537 |
545.95 |
| Oct 13 2014 |
22419 |
545.95 |
| Oct 06 2014 |
18937 |
513.66 |
| Sep 29 2014 |
19135 |
513.66 |
| Sep 22 2014 |
16087 |
483.23 |
| Sep 15 2014 |
15964 |
483.23 |
| Sep 08 2014 |
15943 |
483.23 |
| Sep 01 2014 |
15993 |
483.23 |
| Aug 25 2014 |
16009 |
483.23 |
| Aug 18 2014 |
16014 |
483.23 |
| Aug 11 2014 |
16014 |
483.23 |
| Aug 04 2014 |
16014 |
483.23 |
| Jul 28 2014 |
16014 |
483.23 |
| Jul 21 2014 |
16033 |
483.23 |
| Jul 14 2014 |
16033 |
483.23 |
| Jul 07 2014 |
16033 |
483.23 |
| Jun 30 2014 |
16033 |
483.23 |
| Jun 23 2014 |
16033 |
483.23 |
| Jun 16 2014 |
16033 |
483.23 |
| Jun 09 2014 |
16033 |
483.23 |
| Jun 02 2014 |
16033 |
483.23 |
| May 26 2014 |
16033 |
483.23 |
| May 19 2014 |
16033 |
483.23 |
| May 12 2014 |
16035 |
483.23 |
| May 05 2014 |
16035 |
483.23 |
| Apr 28 2014 |
16036 |
483.23 |
| Apr 21 2014 |
16036 |
483.23 |
| Apr 14 2014 |
16058 |
483.23 |
| Apr 07 2014 |
16058 |
483.23 |
| Mar 31 2014 |
16059 |
483.23 |
| Mar 24 2014 |
16059 |
483.23 |
| Mar 17 2014 |
16059 |
483.23 |
| Mar 10 2014 |
16059 |
483.23 |
| Mar 03 2014 |
16059 |
483.23 |
| Feb 24 2014 |
16054 |
483.23 |
| Feb 17 2014 |
16068 |
483.23 |
| Feb 10 2014 |
16067 |
483.23 |
| Feb 03 2014 |
16054 |
483.23 |
| Jan 27 2014 |
16119 |
483.23 |
| Jan 20 2014 |
16079 |
483.23 |
| Jan 13 2014 |
15885 |
483.23 |
| Jan 06 2014 |
15851 |
483.23 |
| Dec 30 2013 |
15993 |
483.23 |
| Dec 23 2013 |
15778 |
483.23 |
| Dec 16 2013 |
15608 |
483.23 |
| Dec 09 2013 |
15619 |
483.23 |
| Dec 02 2013 |
15835 |
483.23 |
| Nov 25 2013 |
16078 |
483.23 |
| Nov 18 2013 |
15757 |
478.93 |
| Nov 11 2013 |
15747 |
478.93 |
| Nov 04 2013 |
18017 |
502.9 |
| Oct 28 2013 |
12092 |
446.01 |
| Oct 21 2013 |
17923 |
507.04 |
| Oct 14 2013 |
14867 |
475.81 |
| Oct 07 2013 |
14760 |
475.81 |
| Sep 30 2013 |
14318 |
471.49 |
| Sep 23 2013 |
14268 |
471.49 |
| Sep 16 2013 |
14204 |
471.49 |
| Sep 09 2013 |
14197 |
471.49 |
| Sep 02 2013 |
14298 |
471.49 |
| Aug 26 2013 |
14260 |
471.49 |
| Aug 19 2013 |
14275 |
471.49 |
| Aug 12 2013 |
14275 |
471.49 |
| Aug 05 2013 |
14277 |
471.49 |
| Jul 29 2013 |
14278 |
471.49 |
| Jul 22 2013 |
14317 |
471.49 |
| Jul 15 2013 |
14317 |
471.49 |
| Jul 08 2013 |
14317 |
471.49 |
| Jul 01 2013 |
14317 |
471.49 |
| Jun 24 2013 |
14318 |
471.49 |
| Jun 17 2013 |
14318 |
471.49 |
| Jun 10 2013 |
14318 |
471.49 |
| Jun 03 2013 |
14318 |
471.49 |
| May 27 2013 |
14318 |
471.49 |
| May 20 2013 |
14318 |
471.49 |
| May 13 2013 |
14318 |
471.49 |
| May 06 2013 |
14318 |
471.49 |
| Apr 29 2013 |
14318 |
471.49 |
| Apr 22 2013 |
14277 |
471.49 |
| Apr 15 2013 |
14284 |
471.49 |
| Apr 08 2013 |
14284 |
471.49 |
| Apr 01 2013 |
14285 |
471.49 |
| Mar 25 2013 |
14275 |
471.49 |
| Mar 18 2013 |
14275 |
471.49 |
| Mar 11 2013 |
14275 |
471.49 |
| Mar 04 2013 |
14275 |
471.49 |
| Feb 25 2013 |
14275 |
471.49 |
| Feb 18 2013 |
14284 |
471.49 |
| Feb 11 2013 |
14293 |
471.49 |
| Feb 04 2013 |
14260 |
471.49 |
| Jan 28 2013 |
14302 |
471.49 |
| Jan 21 2013 |
14321 |
471.49 |
| Jan 14 2013 |
14405 |
471.49 |
| Jan 07 2013 |
14363 |
471.49 |
| Dec 31 2012 |
14364 |
471.49 |
| Dec 24 2012 |
14362 |
471.49 |
| Dec 17 2012 |
14389 |
471.49 |
| Dec 10 2012 |
14237 |
471.49 |
| Dec 03 2012 |
14433 |
471.49 |
| Nov 26 2012 |
16088 |
489.91 |
| Nov 19 2012 |
16134 |
489.91 |
| Nov 12 2012 |
17635 |
504.78 |
| Nov 05 2012 |
20349 |
536.55 |
| Oct 29 2012 |
20499 |
536.55 |
| Oct 22 2012 |
20386 |
536.55 |
| Oct 15 2012 |
20187 |
536.55 |
