| Nov 09 2023 |
3696 |
416.09 |
| Nov 02 2023 |
3634 |
416.09 |
| Oct 26 2023 |
3622 |
416.09 |
| Oct 19 2023 |
3685 |
416.09 |
| Oct 12 2023 |
3635 |
416.09 |
| Oct 05 2023 |
3516 |
416.09 |
| Sep 28 2023 |
4848 |
463.1 |
| Sep 21 2023 |
4799 |
463.1 |
| Sep 14 2023 |
5853 |
464.38 |
| Sep 07 2023 |
5874 |
464.38 |
| Aug 31 2023 |
6353 |
483.49 |
| Aug 24 2023 |
6339 |
483.49 |
| Aug 17 2023 |
6330 |
483.49 |
| Aug 10 2023 |
6329 |
483.49 |
| Aug 03 2023 |
6340 |
483.49 |
| Jul 27 2023 |
6330 |
483.49 |
| Jul 20 2023 |
6243 |
483.49 |
| Jul 13 2023 |
6243 |
483.49 |
| Jul 06 2023 |
6220 |
483.49 |
| Jun 29 2023 |
6225 |
483.49 |
| Jun 22 2023 |
6225 |
483.49 |
| Jun 15 2023 |
6225 |
483.49 |
| Jun 08 2023 |
6229 |
483.49 |
| Jun 01 2023 |
6221 |
483.49 |
| May 25 2023 |
6216 |
483.49 |
| May 18 2023 |
6216 |
483.49 |
| May 11 2023 |
6216 |
483.49 |
| May 04 2023 |
6215 |
483.49 |
| Apr 27 2023 |
6217 |
483.49 |
| Apr 20 2023 |
6217 |
483.49 |
| Apr 13 2023 |
6217 |
483.49 |
| Apr 06 2023 |
6227 |
483.49 |
| Mar 30 2023 |
6227 |
483.49 |
| Mar 23 2023 |
6227 |
483.49 |
| Mar 16 2023 |
6227 |
483.49 |
| Mar 09 2023 |
6227 |
483.49 |
| Mar 02 2023 |
6227 |
483.49 |
| Feb 23 2023 |
6226 |
483.49 |
| Feb 16 2023 |
6235 |
483.49 |
| Feb 09 2023 |
6254 |
483.49 |
| Feb 02 2023 |
6268 |
483.49 |
| Jan 26 2023 |
6270 |
483.49 |
| Jan 19 2023 |
6262 |
483.49 |
| Jan 12 2023 |
6208 |
483.49 |
| Jan 05 2023 |
6242 |
483.49 |
| Dec 29 2022 |
6238 |
483.49 |
| Dec 22 2022 |
10226 |
494.34 |
| Dec 15 2022 |
10200 |
494.34 |
| Dec 08 2022 |
10137 |
494.34 |
| Dec 01 2022 |
10024 |
494.34 |
| Nov 24 2022 |
10011 |
494.34 |
| Nov 17 2022 |
9822 |
494.34 |
| Nov 10 2022 |
10877 |
534.14 |
| Nov 03 2022 |
10546 |
534.14 |
| Oct 27 2022 |
9957 |
534.14 |
| Oct 20 2022 |
9580 |
534.14 |
| Oct 13 2022 |
9425 |
534.14 |
| Oct 06 2022 |
9030 |
534.14 |
| Sep 29 2022 |
9473 |
570.09 |
| Sep 22 2022 |
9338 |
570.09 |
| Sep 15 2022 |
9616 |
595.87 |
| Sep 08 2022 |
9573 |
595.87 |
| Sep 01 2022 |
9800 |
614.22 |
| Aug 25 2022 |
9787 |
614.22 |
| Aug 18 2022 |
9787 |
614.22 |
| Aug 11 2022 |
9802 |
614.22 |
| Aug 04 2022 |
9763 |
614.22 |
| Jul 28 2022 |
9763 |
614.22 |
| Jul 21 2022 |
9763 |
614.22 |
| Jul 14 2022 |
9763 |
614.22 |
| Jul 07 2022 |
9763 |
614.22 |
| Jun 30 2022 |
9763 |
614.22 |
| Jun 23 2022 |
9736 |
614.22 |
| Jun 16 2022 |
9736 |
614.22 |
| Jun 09 2022 |
9744 |
614.22 |
| Jun 02 2022 |
9744 |
614.22 |
| May 26 2022 |
9743 |
614.22 |
| May 19 2022 |
9743 |
614.22 |
| May 12 2022 |
9743 |
614.22 |
| May 05 2022 |
9741 |
614.22 |
| Apr 28 2022 |
9718 |
614.22 |
| Apr 21 2022 |
9718 |
614.22 |
| Apr 14 2022 |
9718 |
614.22 |
| Apr 07 2022 |
9718 |
614.22 |
| Mar 31 2022 |
9718 |
614.22 |
| Mar 24 2022 |
9718 |
614.22 |
| Mar 17 2022 |
9705 |
614.22 |
| Mar 10 2022 |
9705 |
614.22 |
| Mar 03 2022 |
9705 |
614.22 |
| Feb 24 2022 |
9689 |
614.22 |
| Feb 17 2022 |
9695 |
614.22 |
| Feb 10 2022 |
9698 |
614.22 |
| Feb 03 2022 |
9711 |
614.22 |
| Jan 27 2022 |
9704 |
614.22 |
| Jan 20 2022 |
9577 |
614.22 |
| Jan 13 2022 |
9609 |
614.22 |
| Jan 06 2022 |
9762 |
614.22 |
| Dec 30 2021 |
9793 |
614.22 |
| Dec 23 2021 |
9808 |
614.22 |
| Dec 16 2021 |
9785 |
614.22 |
| Dec 09 2021 |
9807 |
614.22 |
| Dec 02 2021 |
9903 |
614.22 |
| Nov 25 2021 |
9883 |
614.22 |
| Nov 18 2021 |
9896 |
614.22 |
| Nov 11 2021 |
9920 |
614.22 |
| Nov 04 2021 |
10188 |
576.42 |
| Oct 28 2021 |
10371 |
576.42 |
| Oct 21 2021 |
10622 |
576.42 |
| Oct 14 2021 |
10789 |
576.42 |
| Oct 07 2021 |
10346 |
576.42 |
| Sep 30 2021 |
8877 |
537.74 |
| Sep 23 2021 |
8551 |
537.74 |
| Sep 16 2021 |
8391 |
537.74 |
| Sep 09 2021 |
8272 |
537.74 |
| Nov 10 2017 |
23650 |
534.64 |
| Nov 03 2017 |
23716 |
534.64 |
| Oct 27 2017 |
23765 |
534.64 |
| Oct 20 2017 |
23723 |
534.64 |
| Oct 13 2017 |
23446 |
534.64 |
| Oct 06 2017 |
23199 |
534.64 |
| Sep 29 2017 |
22859 |
531.46 |
| Sep 22 2017 |
22732 |
531.46 |
| Sep 15 2017 |
22687 |
531.46 |
| Sep 08 2017 |
22430 |
531.46 |
| Sep 01 2017 |
20968 |
515.16 |
| Aug 25 2017 |
20971 |
515.16 |
| Aug 18 2017 |
20999 |
515.16 |
| Aug 11 2017 |
20892 |
515.16 |
| Aug 04 2017 |
20918 |
515.16 |
| Jul 28 2017 |
20915 |
515.16 |
| Jul 21 2017 |
20937 |
515.16 |
| Jul 14 2017 |
20942 |
515.16 |
| Jul 07 2017 |
20938 |
515.16 |
| Jun 30 2017 |
20946 |
515.16 |
| Jun 23 2017 |
20946 |
515.16 |
| Jun 16 2017 |
20941 |
515.16 |
| Jun 09 2017 |
20909 |
515.16 |
| Jun 02 2017 |
20914 |
515.16 |
| May 26 2017 |
20740 |
515.16 |
| May 19 2017 |
20770 |
515.16 |
| May 12 2017 |
20708 |
515.16 |
| May 05 2017 |
20638 |
515.16 |
| Apr 28 2017 |
20609 |
515.16 |
| Apr 21 2017 |
20575 |
515.16 |
| Apr 14 2017 |
20611 |
515.16 |
| Apr 07 2017 |
20612 |
515.16 |
| Mar 31 2017 |
20611 |
515.16 |
| Mar 24 2017 |
20613 |
515.16 |
| Mar 17 2017 |
20605 |
515.16 |
| Mar 10 2017 |
20626 |
515.16 |
| Mar 03 2017 |
20626 |
515.16 |
| Feb 24 2017 |
20630 |
515.16 |
| Feb 17 2017 |
20647 |
515.16 |
| Feb 10 2017 |
20668 |
515.16 |
| Feb 03 2017 |
20662 |
515.16 |
| Jan 27 2017 |
20648 |
515.16 |
| Jan 20 2017 |
20667 |
515.16 |
| Jan 13 2017 |
20694 |
515.16 |
| Jan 06 2017 |
20964 |
515.16 |
| Dec 30 2016 |
21044 |
515.16 |
| Dec 23 2016 |
21043 |
515.16 |
| Dec 16 2016 |
21105 |
515.16 |
| Dec 09 2016 |
21221 |
515.16 |
| Dec 02 2016 |
21662 |
515.16 |
| Nov 25 2016 |
21544 |
515.16 |
| Nov 18 2016 |
21835 |
515.16 |
| Nov 11 2016 |
21128 |
505.41 |
| Nov 04 2016 |
21210 |
505.41 |
| Oct 28 2016 |
21189 |
505.41 |
| Oct 21 2016 |
21299 |
505.41 |
| Oct 14 2016 |
21268 |
505.41 |
| Oct 07 2016 |
21103 |
505.41 |
| Sep 30 2016 |
18453 |
482.54 |
| Sep 23 2016 |
18135 |
482.54 |
| Sep 16 2016 |
17846 |
482.54 |
| Sep 09 2016 |
17656 |
482.54 |
| Nov 18 2013 |
15751 |
478.85 |
| Nov 11 2013 |
15738 |
478.85 |
| Nov 04 2013 |
15613 |
478.85 |
| Oct 28 2013 |
15799 |
482.07 |
| Oct 21 2013 |
15491 |
482.07 |
| Oct 14 2013 |
16727 |
494.35 |
| Oct 07 2013 |
16599 |
494.35 |
| Sep 30 2013 |
16473 |
493.27 |
| Sep 23 2013 |
16415 |
493.27 |
| Sep 16 2013 |
16338 |
493.27 |
| Sep 09 2013 |
16291 |
493.27 |
| Sep 02 2013 |
16416 |
493.27 |
| Aug 26 2013 |
16381 |
493.27 |
| Aug 19 2013 |
16401 |
493.27 |
| Aug 12 2013 |
16401 |
493.27 |
| Aug 05 2013 |
16403 |
493.27 |
| Jul 29 2013 |
16404 |
493.27 |
| Jul 22 2013 |
16447 |
493.27 |
| Jul 15 2013 |
16447 |
493.27 |
| Jul 08 2013 |
16448 |
493.27 |
| Jul 01 2013 |
16448 |
493.27 |
| Jun 24 2013 |
16449 |
493.27 |
| Jun 17 2013 |
16449 |
493.27 |
| Jun 10 2013 |
16449 |
493.27 |
| Jun 03 2013 |
16449 |
493.27 |
| May 27 2013 |
16449 |
493.27 |
| May 20 2013 |
16449 |
493.27 |
| May 13 2013 |
16449 |
493.27 |
| May 06 2013 |
16449 |
493.27 |
| Apr 29 2013 |
16449 |
493.27 |
| Apr 22 2013 |
16410 |
493.27 |
| Apr 15 2013 |
16417 |
493.27 |
| Apr 08 2013 |
16417 |
493.27 |
| Apr 01 2013 |
16417 |
493.27 |
| Mar 25 2013 |
16410 |
493.27 |
| Mar 18 2013 |
16410 |
493.27 |
| Mar 11 2013 |
16410 |
493.27 |
| Mar 04 2013 |
16410 |
493.27 |
| Feb 25 2013 |
16410 |
493.27 |
| Feb 18 2013 |
16417 |
493.27 |
| Feb 11 2013 |
16426 |
493.27 |
| Feb 04 2013 |
16392 |
493.27 |
| Jan 28 2013 |
16437 |
493.27 |
| Jan 21 2013 |
16467 |
493.27 |
| Jan 14 2013 |
16556 |
493.27 |
| Jan 07 2013 |
16510 |
493.27 |
| Dec 31 2012 |
16511 |
493.27 |
| Dec 24 2012 |
16511 |
493.27 |
| Dec 17 2012 |
16504 |
493.27 |
| Dec 10 2012 |
16330 |
493.27 |
| Dec 03 2012 |
16522 |
493.27 |
| Nov 26 2012 |
16861 |
498.08 |
| Nov 19 2012 |
16920 |
498.08 |
| Nov 12 2012 |
16997 |
498.08 |
| Nov 05 2012 |
16252 |
490.02 |
| Oct 29 2012 |
16390 |
490.02 |
| Oct 22 2012 |
16392 |
490.02 |
| Oct 15 2012 |
16172 |
490.02 |
