| Sep 23 2013 |
2605 |
308.41 |
| Sep 16 2013 |
2639 |
308.41 |
| Sep 09 2013 |
2637 |
308.41 |
| Sep 02 2013 |
2661 |
308.41 |
| Aug 26 2013 |
2652 |
308.41 |
| Aug 19 2013 |
2659 |
308.41 |
| Aug 12 2013 |
2659 |
308.41 |
| Aug 05 2013 |
2660 |
308.41 |
| Jul 29 2013 |
2660 |
308.41 |
| Jul 22 2013 |
2668 |
308.41 |
| Jul 15 2013 |
2668 |
308.41 |
| Jul 08 2013 |
2667 |
308.41 |
| Jul 01 2013 |
2667 |
308.41 |
| Jun 24 2013 |
2667 |
308.41 |
| Jun 17 2013 |
2667 |
308.41 |
| Jun 10 2013 |
2667 |
308.41 |
| Jun 03 2013 |
2667 |
308.41 |
| May 27 2013 |
2667 |
308.41 |
| May 20 2013 |
2667 |
308.41 |
| May 13 2013 |
2667 |
308.41 |
| May 06 2013 |
2667 |
308.41 |
| Apr 29 2013 |
2667 |
308.41 |
| Apr 22 2013 |
2665 |
308.41 |
| Apr 15 2013 |
2669 |
308.41 |
| Apr 08 2013 |
2669 |
308.41 |
| Apr 01 2013 |
2669 |
308.41 |
| Mar 25 2013 |
2669 |
308.41 |
| Mar 18 2013 |
2669 |
308.41 |
| Mar 11 2013 |
2669 |
308.41 |
| Mar 04 2013 |
2669 |
308.41 |
| Feb 25 2013 |
2669 |
308.41 |
| Feb 18 2013 |
2675 |
308.41 |
| Feb 11 2013 |
2683 |
308.41 |
| Feb 04 2013 |
2670 |
308.41 |
| Jan 28 2013 |
2689 |
308.41 |
| Jan 21 2013 |
2692 |
308.41 |
| Jan 14 2013 |
2724 |
308.41 |
| Jan 07 2013 |
2695 |
308.41 |
| Dec 31 2012 |
2696 |
308.41 |
| Dec 24 2012 |
2701 |
308.41 |
| Dec 17 2012 |
2719 |
308.41 |
| Dec 10 2012 |
2712 |
308.41 |
| Dec 03 2012 |
2744 |
308.41 |
| Nov 26 2012 |
2671 |
308.41 |
| Nov 19 2012 |
2722 |
308.41 |
| Nov 12 2012 |
2739 |
308.41 |
| Nov 05 2012 |
2754 |
308.41 |
| Oct 29 2012 |
2802 |
308.41 |
| Oct 22 2012 |
2808 |
308.41 |
| Oct 15 2012 |
2796 |
308.41 |
