| Jun 19 2024 |
6332 |
519.12 |
| Jun 14 2024 |
6352 |
519.12 |
| Jun 07 2024 |
6352 |
519.12 |
| May 31 2024 |
6384 |
519.12 |
| May 24 2024 |
6383 |
519.12 |
| May 17 2024 |
6436 |
519.12 |
| May 10 2024 |
6436 |
519.12 |
| May 03 2024 |
6437 |
519.12 |
| Apr 25 2024 |
6448 |
519.12 |
| Apr 18 2024 |
6448 |
519.12 |
| Apr 11 2024 |
6461 |
519.12 |
| Apr 04 2024 |
6461 |
519.12 |
| Mar 28 2024 |
6461 |
519.12 |
| Mar 21 2024 |
6461 |
519.12 |
| Mar 14 2024 |
6461 |
519.12 |
| Mar 07 2024 |
6461 |
519.12 |
| Feb 29 2024 |
6461 |
519.12 |
| Feb 22 2024 |
6465 |
519.12 |
| Feb 15 2024 |
6469 |
519.12 |
| Feb 08 2024 |
6472 |
519.12 |
| Feb 01 2024 |
6477 |
519.12 |
| Jan 25 2024 |
6470 |
519.12 |
| Jan 18 2024 |
6500 |
519.12 |
| Jan 11 2024 |
6600 |
519.12 |
| Jan 04 2024 |
6622 |
519.12 |
| Dec 28 2023 |
6615 |
519.12 |
| Dec 21 2023 |
6605 |
519.12 |
| Dec 14 2023 |
6645 |
519.12 |
| Dec 07 2023 |
6680 |
519.12 |
| Nov 30 2023 |
6885 |
519.12 |
| Nov 23 2023 |
6903 |
519.12 |
| Nov 16 2023 |
8062 |
555.18 |
| Nov 09 2023 |
7975 |
555.18 |
| Nov 02 2023 |
7887 |
555.18 |
| Oct 26 2023 |
7942 |
555.18 |
| Oct 19 2023 |
8088 |
555.18 |
| Oct 12 2023 |
7998 |
555.18 |
| Oct 05 2023 |
7772 |
555.18 |
| Sep 28 2023 |
7352 |
555.18 |
| Sep 21 2023 |
7336 |
555.18 |
| Sep 14 2023 |
7276 |
555.18 |
| Sep 07 2023 |
6977 |
555.18 |
| Aug 31 2023 |
6897 |
555.18 |
| Aug 24 2023 |
6801 |
555.18 |
| Aug 17 2023 |
6854 |
555.18 |
| Aug 10 2023 |
6857 |
555.18 |
| Aug 03 2023 |
6863 |
555.18 |
| Jul 27 2023 |
6846 |
555.18 |
| Jul 20 2023 |
6850 |
555.18 |
| Jul 13 2023 |
6850 |
555.18 |
| Jul 06 2023 |
6834 |
555.18 |
| Jun 29 2023 |
6813 |
555.18 |
| Jun 22 2023 |
6813 |
555.18 |
| Jun 15 2023 |
6813 |
555.18 |
| Jun 08 2023 |
6822 |
555.18 |
| Jun 01 2023 |
6785 |
555.18 |
| May 25 2023 |
6721 |
555.18 |
| May 18 2023 |
6721 |
555.18 |
| May 11 2023 |
6721 |
555.18 |
| May 04 2023 |
6693 |
555.18 |
| Apr 27 2023 |
6691 |
555.18 |
| Apr 20 2023 |
6691 |
555.18 |
| Apr 13 2023 |
6691 |
555.18 |
| Apr 06 2023 |
6697 |
555.18 |
| Mar 30 2023 |
6758 |
555.18 |
| Mar 23 2023 |
6758 |
555.18 |
| Mar 16 2023 |
6758 |
555.18 |
| Mar 09 2023 |
6758 |
555.18 |
| Mar 02 2023 |
6696 |
555.18 |
| Feb 23 2023 |
6703 |
555.18 |
| Feb 16 2023 |
6742 |
555.18 |
| Feb 09 2023 |
6766 |
555.18 |
| Feb 02 2023 |
6800 |
555.18 |
| Jan 26 2023 |
6804 |
555.18 |
| Jan 19 2023 |
6817 |
555.18 |
| Jan 12 2023 |
6714 |
555.18 |
| Jan 05 2023 |
7186 |
555.18 |
| Dec 29 2022 |
7180 |
555.18 |
| Dec 22 2022 |
9531 |
555.18 |
| Dec 15 2022 |
9446 |
555.18 |
| Dec 08 2022 |
9470 |
555.18 |
| Dec 01 2022 |
9372 |
555.18 |
| Nov 24 2022 |
9367 |
555.18 |
| Nov 18 2021 |
8749 |
540 |
| Nov 11 2021 |
9032 |
540 |
| Nov 04 2021 |
9021 |
540 |
| Oct 28 2021 |
9147 |
540 |
| Oct 21 2021 |
9443 |
540 |
| Oct 14 2021 |
9526 |
540 |
| Oct 07 2021 |
9124 |
540 |
| Sep 30 2021 |
8959 |
540 |
| Sep 23 2021 |
8670 |
540 |
| Sep 16 2021 |
8492 |
540 |
| Sep 09 2021 |
8350 |
540 |
| Sep 02 2021 |
8388 |
540 |
| Aug 26 2021 |
8291 |
540 |
| Aug 19 2021 |
8278 |
540 |
| Aug 12 2021 |
8304 |
540 |
| Aug 05 2021 |
8380 |
540 |
| Jul 29 2021 |
8484 |
540 |
| Jun 03 2021 |
8558 |
540 |
| Nov 20 2020 |
10965 |
540 |
| Nov 13 2020 |
12276 |
540 |
| Nov 06 2020 |
13360 |
540 |
| Oct 30 2020 |
14477 |
540 |
| Oct 23 2020 |
15672 |
540 |
| Oct 16 2020 |
16630 |
540 |
| Oct 09 2020 |
17452 |
540 |
| Oct 02 2020 |
18126 |
540 |
| Sep 25 2020 |
18593 |
540 |
| Sep 18 2020 |
19066 |
540 |
| Sep 11 2020 |
19485 |
540 |
| Sep 04 2020 |
19830 |
540 |
| Aug 28 2020 |
20066 |
540 |
| Aug 21 2020 |
20130 |
540 |
| Aug 14 2020 |
20151 |
540 |
| Aug 07 2020 |
20307 |
540 |
| Jul 31 2020 |
20400 |
540 |
| Jul 24 2020 |
20403 |
540 |
| Jul 17 2020 |
20433 |
540 |
| Jul 10 2020 |
20467 |
540 |
| Jul 03 2020 |
20542 |
540 |
| Jun 26 2020 |
20546 |
540 |
| Jun 19 2020 |
20542 |
540 |
| Jun 12 2020 |
20559 |
540 |
| Jun 05 2020 |
20591 |
540 |
| May 29 2020 |
20624 |
540 |
| May 22 2020 |
20668 |
540 |
| May 15 2020 |
20665 |
540 |
| May 08 2020 |
20678 |
540 |
| May 01 2020 |
20687 |
540 |
| Apr 24 2020 |
20746 |
540 |
| Apr 17 2020 |
20747 |
540 |
| Apr 10 2020 |
20749 |
540 |
| Apr 03 2020 |
20750 |
540 |
| Mar 27 2020 |
20747 |
540 |
| Mar 20 2020 |
20764 |
540 |
| Mar 13 2020 |
20763 |
540 |
| Mar 06 2020 |
20767 |
540 |
| Feb 28 2020 |
20758 |
540 |
| Feb 21 2020 |
20814 |
540 |
| Feb 14 2020 |
20827 |
540 |
| Feb 07 2020 |
20843 |
540 |
| Jan 31 2020 |
20865 |
540 |
| Jan 24 2020 |
20454 |
540 |
| Jan 17 2020 |
20495 |
540 |
| Jan 10 2020 |
21233 |
540 |
| Jan 03 2020 |
21096 |
540 |
| Dec 27 2019 |
21113 |
540 |
| Dec 20 2019 |
21154 |
540 |
| Dec 13 2019 |
21232 |
540 |
| Sep 29 2017 |
13576 |
442.85 |
| Sep 22 2017 |
13556 |
442.85 |
| Sep 15 2017 |
13585 |
442.85 |
| Sep 08 2017 |
13473 |
442.85 |
| Sep 01 2017 |
13474 |
442.85 |
| Aug 25 2017 |
13488 |
442.85 |
| Aug 18 2017 |
13518 |
442.85 |
| Aug 11 2017 |
13446 |
442.85 |
| Aug 04 2017 |
13466 |
442.85 |
| Jul 28 2017 |
13465 |
442.85 |
| Jul 21 2017 |
13486 |
442.85 |
| Jul 14 2017 |
13488 |
442.85 |
| Jul 07 2017 |
13484 |
442.85 |
| Jun 30 2017 |
13496 |
442.85 |
| Jun 23 2017 |
13496 |
442.85 |
| Jun 16 2017 |
13494 |
442.85 |
| Jun 09 2017 |
13469 |
442.85 |
| Jun 02 2017 |
13469 |
442.85 |
| May 26 2017 |
13337 |
442.85 |
| May 19 2017 |
13356 |
442.85 |
| May 12 2017 |
13308 |
442.85 |
| May 05 2017 |
13273 |
442.85 |
| Apr 28 2017 |
13254 |
442.85 |
| Apr 21 2017 |
13236 |
442.85 |
| Apr 14 2017 |
13257 |
442.85 |
| Apr 07 2017 |
13258 |
442.85 |
| Mar 31 2017 |
13258 |
442.85 |
| Mar 24 2017 |
13258 |
442.85 |
| Mar 17 2017 |
13248 |
442.85 |
| Mar 10 2017 |
13264 |
442.85 |
| Mar 03 2017 |
13264 |
442.85 |
| Feb 24 2017 |
13264 |
442.85 |
| Feb 17 2017 |
13276 |
442.85 |
| Feb 10 2017 |
13295 |
442.85 |
| Feb 03 2017 |
13288 |
442.85 |
| Jan 27 2017 |
13290 |
442.85 |
| Jan 20 2017 |
13313 |
442.85 |
| Jan 13 2017 |
13330 |
442.85 |
| Jan 06 2017 |
13550 |
442.85 |
| Dec 30 2016 |
13600 |
442.85 |
| Dec 23 2016 |
13609 |
442.85 |
| Dec 16 2016 |
13645 |
442.85 |
| Dec 09 2016 |
13686 |
442.85 |
| Dec 02 2016 |
13962 |
442.85 |
| Nov 25 2016 |
13874 |
442.85 |
| Nov 18 2016 |
14018 |
442.85 |
| Nov 11 2016 |
14149 |
442.85 |
| Nov 04 2016 |
14138 |
442.85 |
| Oct 28 2016 |
14046 |
442.85 |
| Oct 21 2016 |
14162 |
442.85 |
| Oct 14 2016 |
14414 |
445.9 |
| Oct 07 2016 |
17526 |
473.44 |
| Sep 30 2016 |
19185 |
488.74 |
| Sep 23 2016 |
19315 |
493.19 |
| Sep 16 2016 |
18112 |
485.07 |
| Sep 09 2016 |
17929 |
485.07 |
| Sep 02 2016 |
17861 |
485.07 |
| Aug 26 2016 |
17878 |
485.07 |
| Aug 19 2016 |
17520 |
485.07 |
| Aug 12 2016 |
17509 |
485.07 |
| Aug 05 2016 |
17528 |
485.07 |
| Jul 29 2016 |
17529 |
485.07 |
| Jul 22 2016 |
17508 |
485.07 |
| Jun 28 2016 |
17510 |
485.07 |
| Jun 21 2016 |
17569 |
485.07 |
| Jun 14 2016 |
17569 |
485.07 |
| Jun 07 2016 |
17571 |
485.07 |
| May 31 2016 |
17581 |
485.07 |
| May 24 2016 |
17581 |
485.07 |
| May 17 2016 |
17565 |
485.07 |
| May 10 2016 |
17565 |
485.07 |
| May 03 2016 |
17566 |
485.07 |
| Apr 26 2016 |
17566 |
485.07 |
| Apr 19 2016 |
17546 |
485.07 |
| Apr 12 2016 |
17585 |
485.07 |
| Apr 05 2016 |
17585 |
485.07 |
| Mar 29 2016 |
17585 |
485.07 |
| Mar 22 2016 |
17575 |
485.07 |
| Mar 15 2016 |
17573 |
485.07 |
| Mar 08 2016 |
17592 |
485.07 |
| Mar 01 2016 |
17588 |
485.07 |
| Feb 23 2016 |
17585 |
485.07 |
| Feb 16 2016 |
17524 |
485.07 |
| Feb 09 2016 |
17524 |
485.07 |
| Feb 02 2016 |
17465 |
485.07 |
| Jan 26 2016 |
17496 |
485.07 |
| Jan 19 2016 |
17510 |
485.07 |
| Jan 12 2016 |
17070 |
485.07 |
| Jan 05 2016 |
17472 |
485.07 |
| Dec 29 2015 |
17488 |
485.07 |
| Dec 22 2015 |
17322 |
485.07 |
| Dec 15 2015 |
17222 |
485.07 |
| Dec 08 2015 |
17474 |
485.07 |
| Dec 01 2015 |
17498 |
485.07 |
| Nov 24 2015 |
17354 |
485.07 |
| Nov 17 2015 |
17032 |
485.07 |
| Nov 10 2015 |
17009 |
485.07 |
| Nov 03 2015 |
17046 |
485.07 |
| Oct 27 2015 |
17024 |
485.07 |
| Oct 20 2015 |
18312 |
497.1 |
| Oct 13 2015 |
15970 |
481.39 |
| Oct 06 2015 |
15958 |
481.39 |
| Nov 11 2013 |
10157 |
424.23 |
| Nov 04 2013 |
10067 |
424.23 |
| Oct 28 2013 |
10026 |
424.23 |
| Oct 21 2013 |
9827 |
424.23 |
| Oct 14 2013 |
10671 |
433.94 |
| Oct 07 2013 |
9324 |
419.36 |
| Sep 30 2013 |
9320 |
419.36 |
| Sep 23 2013 |
9213 |
418.2 |
| Sep 16 2013 |
9244 |
418.2 |
| Sep 09 2013 |
9273 |
418.2 |
| Sep 02 2013 |
9342 |
418.2 |
| Aug 26 2013 |
9312 |
418.2 |
| Aug 19 2013 |
9327 |
418.2 |
| Aug 12 2013 |
9326 |
418.2 |
| Aug 05 2013 |
9328 |
418.2 |
| Jul 29 2013 |
9329 |
418.2 |
| Jul 22 2013 |
9361 |
418.2 |
| Jul 15 2013 |
9361 |
418.2 |
| Jul 08 2013 |
9361 |
418.2 |
| Jul 01 2013 |
9361 |
418.2 |
| Jun 24 2013 |
9361 |
418.2 |
| Jun 17 2013 |
9361 |
418.2 |
| Jun 10 2013 |
9361 |
418.2 |
| Jun 03 2013 |
9361 |
418.2 |
| May 27 2013 |
9361 |
418.2 |
| May 20 2013 |
9361 |
418.2 |
| May 13 2013 |
9361 |
418.2 |
| May 06 2013 |
9361 |
418.2 |
| Apr 29 2013 |
9361 |
418.2 |
| Apr 22 2013 |
9342 |
418.2 |
| Apr 15 2013 |
9351 |
418.2 |
| Apr 08 2013 |
9351 |
418.2 |
| Apr 01 2013 |
9350 |
418.2 |
| Mar 25 2013 |
9348 |
418.2 |
| Mar 18 2013 |
9348 |
418.2 |
| Mar 11 2013 |
9348 |
418.2 |
| Mar 04 2013 |
9348 |
418.2 |
| Feb 25 2013 |
9348 |
418.2 |
| Feb 18 2013 |
9355 |
418.2 |
| Feb 11 2013 |
9365 |
418.2 |
| Feb 04 2013 |
9332 |
418.2 |
| Jan 28 2013 |
9375 |
418.2 |
| Jan 21 2013 |
9386 |
418.2 |
| Jan 14 2013 |
9463 |
418.2 |
| Jan 07 2013 |
9428 |
418.2 |
| Dec 31 2012 |
9438 |
418.2 |
| Dec 24 2012 |
9432 |
418.2 |
| Dec 17 2012 |
9441 |
418.2 |
| Dec 10 2012 |
9332 |
418.2 |
| Dec 03 2012 |
9478 |
418.2 |
| Nov 26 2012 |
9064 |
414.17 |
| Nov 19 2012 |
9122 |
414.17 |
| Nov 12 2012 |
9156 |
414.17 |
| Nov 05 2012 |
9142 |
414.17 |
| Oct 29 2012 |
9219 |
414.17 |
| Oct 22 2012 |
9170 |
413.56 |
| Oct 15 2012 |
9089 |
413.56 |
