| Dec 22 2022 |
2145 |
347.36 |
| Dec 15 2022 |
2107 |
347.36 |
| Dec 08 2022 |
2116 |
347.36 |
| Dec 01 2022 |
2111 |
347.36 |
| Nov 24 2022 |
2104 |
347.36 |
| Nov 17 2022 |
2092 |
347.36 |
| Nov 10 2022 |
2098 |
347.36 |
| Nov 03 2022 |
2078 |
347.36 |
| Oct 27 2022 |
2024 |
347.36 |
| Oct 20 2022 |
2055 |
347.36 |
| Oct 13 2022 |
2038 |
347.36 |
| Oct 06 2022 |
2001 |
347.36 |
| Sep 29 2022 |
1966 |
347.36 |
| Sep 22 2022 |
1968 |
347.36 |
| Sep 15 2022 |
1956 |
347.36 |
| Sep 08 2022 |
1933 |
347.36 |
| Sep 01 2022 |
1930 |
347.36 |
| Aug 25 2022 |
1925 |
347.36 |
| Aug 18 2022 |
1925 |
347.36 |
| Aug 11 2022 |
1917 |
347.36 |
| Aug 04 2022 |
1901 |
347.36 |
| Jul 28 2022 |
1901 |
347.36 |
| Jul 21 2022 |
1901 |
347.36 |
| Jul 14 2022 |
1901 |
347.36 |
| Jul 07 2022 |
1901 |
347.36 |
| Jun 30 2022 |
1901 |
347.36 |
| Jun 23 2022 |
1906 |
347.36 |
| Jun 16 2022 |
1906 |
347.36 |
| Jun 09 2022 |
1905 |
347.36 |
| Jun 02 2022 |
1905 |
347.36 |
| May 26 2022 |
1902 |
347.36 |
| May 19 2022 |
1902 |
347.36 |
| May 12 2022 |
1902 |
347.36 |
| May 05 2022 |
1902 |
347.36 |
| Apr 28 2022 |
1902 |
347.36 |
| Apr 21 2022 |
1902 |
347.36 |
| Apr 14 2022 |
1902 |
347.36 |
| Apr 07 2022 |
1902 |
347.36 |
| Mar 31 2022 |
1902 |
347.36 |
| Mar 24 2022 |
1902 |
347.36 |
| Mar 17 2022 |
1905 |
347.36 |
| Mar 10 2022 |
1905 |
347.36 |
| Mar 03 2022 |
1905 |
347.36 |
| Feb 24 2022 |
1880 |
347.36 |
| Feb 17 2022 |
1885 |
347.36 |
| Feb 10 2022 |
1880 |
347.36 |
| Feb 03 2022 |
1875 |
347.36 |
| Jan 27 2022 |
1889 |
347.36 |
| Jan 20 2022 |
1813 |
347.36 |
| Jan 13 2022 |
1808 |
347.36 |
| Jan 06 2022 |
2039 |
347.36 |
| Dec 30 2021 |
2040 |
347.36 |
| Dec 23 2021 |
2034 |
347.36 |
| Dec 16 2021 |
2046 |
347.36 |
| Dec 09 2021 |
2109 |
347.36 |
| Dec 02 2021 |
2153 |
347.36 |
| Nov 25 2021 |
2171 |
347.36 |
| Nov 18 2021 |
2215 |
347.36 |
| Nov 11 2021 |
2211 |
347.36 |
| Nov 04 2021 |
2720 |
366.68 |
| Oct 28 2021 |
2690 |
366.68 |
| Oct 21 2021 |
2779 |
366.68 |
| Oct 14 2021 |
2797 |
366.68 |
| Oct 07 2021 |
2606 |
366.68 |
| Sep 30 2021 |
3121 |
385.99 |
| Sep 23 2021 |
3002 |
385.99 |
| Sep 16 2021 |
2967 |
385.99 |
| Sep 09 2021 |
2910 |
385.99 |
| Sep 02 2021 |
2936 |
385.99 |
| Aug 26 2021 |
2927 |
385.99 |
| Aug 19 2021 |
2930 |
385.99 |
| Aug 12 2021 |
2926 |
385.99 |
| Aug 05 2021 |
2974 |
385.99 |
| Jul 29 2021 |
2993 |
385.99 |
| Jun 03 2021 |
3054 |
385.99 |
| Nov 06 2020 |
5518 |
385.99 |
| Oct 30 2020 |
5884 |
385.99 |
| Oct 23 2020 |
6289 |
385.99 |
| Oct 16 2020 |
6569 |
385.99 |
| Oct 09 2020 |
6843 |
385.99 |
| Oct 02 2020 |
7055 |
385.99 |
| Sep 25 2020 |
7205 |
385.99 |
| Sep 18 2020 |
7380 |
385.99 |
| Sep 11 2020 |
7461 |
385.99 |
| Sep 04 2020 |
7565 |
385.99 |
| Aug 28 2020 |
7627 |
385.99 |
| Aug 21 2020 |
7665 |
385.99 |
| Aug 14 2020 |
7675 |
385.99 |
| Aug 07 2020 |
7749 |
385.99 |
| Jul 31 2020 |
7779 |
385.99 |
| Jul 24 2020 |
7779 |
385.99 |
| Jul 17 2020 |
7792 |
385.99 |
| Jul 10 2020 |
7818 |
385.99 |
| Jul 03 2020 |
7845 |
385.99 |
| Jun 26 2020 |
7845 |
385.99 |
| Jun 19 2020 |
7845 |
385.99 |
| Jun 12 2020 |
7851 |
385.99 |
| Jun 05 2020 |
7864 |
385.99 |
| May 29 2020 |
7874 |
385.99 |
| May 22 2020 |
7895 |
385.99 |
| May 15 2020 |
7895 |
385.99 |
| May 08 2020 |
7898 |
385.99 |
| May 01 2020 |
7898 |
385.99 |
| Apr 24 2020 |
7926 |
385.99 |
| Apr 17 2020 |
7926 |
385.99 |
| Apr 10 2020 |
7926 |
385.99 |
| Apr 03 2020 |
7926 |
385.99 |
| Mar 27 2020 |
7926 |
385.99 |
| Mar 20 2020 |
7933 |
385.99 |
| Mar 13 2020 |
7933 |
385.99 |
| Mar 06 2020 |
7933 |
385.99 |
| Feb 28 2020 |
7931 |
385.99 |
| Feb 21 2020 |
7966 |
385.99 |
| Feb 14 2020 |
7971 |
385.99 |
| Feb 07 2020 |
7979 |
385.99 |
| Jan 31 2020 |
7996 |
385.99 |
| Jan 24 2020 |
7695 |
385.99 |
| Jan 17 2020 |
7719 |
385.99 |
| Jan 10 2020 |
8191 |
385.99 |
| Jan 03 2020 |
8143 |
385.99 |
| Dec 27 2019 |
8140 |
385.99 |
| Dec 20 2019 |
8154 |
385.99 |
| Dec 13 2019 |
8180 |
385.99 |
| Dec 06 2019 |
8026 |
385.99 |
| Nov 29 2019 |
8929 |
394.96 |
| Nov 22 2019 |
8960 |
394.96 |
| Nov 15 2019 |
9006 |
394.96 |
| Nov 08 2019 |
9827 |
403.92 |
| Nov 01 2019 |
9851 |
403.92 |
| Oct 25 2019 |
7862 |
381.58 |
| Oct 18 2019 |
7704 |
381.58 |
| Oct 11 2019 |
7809 |
381.58 |
| Oct 04 2019 |
7864 |
381.58 |
| Sep 27 2019 |
7838 |
381.58 |
| Sep 20 2019 |
7720 |
381.58 |
| Sep 13 2019 |
7763 |
381.58 |
| Sep 06 2019 |
7566 |
381.58 |
| Aug 30 2019 |
7600 |
381.58 |
| Aug 23 2019 |
7610 |
381.58 |
| Aug 16 2019 |
7558 |
381.58 |
| Aug 09 2019 |
7558 |
381.58 |
| Aug 02 2019 |
7563 |
381.58 |
| Jul 26 2019 |
7568 |
381.58 |
| Jul 19 2019 |
7580 |
381.58 |
| Jul 12 2019 |
7590 |
381.58 |
| Jul 05 2019 |
7601 |
381.58 |
| Jun 28 2019 |
7615 |
381.58 |
| Jun 21 2019 |
7629 |
381.58 |
| Jun 14 2019 |
7623 |
381.58 |
| Jun 07 2019 |
7626 |
381.58 |
| May 31 2019 |
7640 |
381.58 |
| May 24 2019 |
7634 |
381.58 |
| May 17 2019 |
7651 |
381.58 |
| May 10 2019 |
7646 |
381.58 |
| May 03 2019 |
7652 |
381.58 |
| Apr 26 2019 |
7646 |
381.58 |
| Apr 19 2019 |
7649 |
381.58 |
| Apr 12 2019 |
7651 |
381.58 |
| Apr 05 2019 |
7651 |
381.58 |
| Mar 29 2019 |
7651 |
381.58 |
| Mar 22 2019 |
7649 |
381.58 |
| Mar 15 2019 |
7657 |
381.58 |
| Mar 08 2019 |
7626 |
381.58 |
| Mar 01 2019 |
7630 |
381.58 |
| Feb 22 2019 |
7626 |
381.58 |
| Feb 15 2019 |
7640 |
381.58 |
| Feb 08 2019 |
7625 |
381.58 |
| Feb 01 2019 |
7647 |
381.58 |
| Jan 25 2019 |
7651 |
381.58 |
| Jan 18 2019 |
7349 |
381.58 |
| Jan 11 2019 |
7771 |
381.58 |
| Jan 04 2019 |
7827 |
381.58 |
| Dec 28 2018 |
7845 |
381.58 |
| Dec 21 2018 |
7786 |
381.58 |
| Dec 14 2018 |
6267 |
359.23 |
| Dec 07 2018 |
6324 |
359.23 |
| Nov 30 2018 |
6260 |
357.11 |
| Nov 23 2018 |
6301 |
357.11 |
| Nov 16 2018 |
6228 |
354.99 |
| Nov 09 2018 |
6175 |
354.99 |
| Nov 02 2018 |
6193 |
354.99 |
| Oct 26 2018 |
6792 |
366.19 |
| Oct 19 2018 |
6834 |
366.19 |
| Oct 12 2018 |
6795 |
366.19 |
| Oct 05 2018 |
6630 |
366.19 |
| Sep 28 2018 |
6632 |
366.19 |
| Sep 21 2018 |
6654 |
366.19 |
| Sep 14 2018 |
6572 |
366.19 |
| Sep 07 2018 |
6600 |
366.19 |
| Aug 31 2018 |
6537 |
366.19 |
| Aug 24 2018 |
6510 |
366.19 |
| Aug 17 2018 |
6508 |
366.19 |
| Aug 10 2018 |
6511 |
366.19 |
| Aug 03 2018 |
6525 |
366.19 |
| Jul 27 2018 |
6533 |
366.19 |
| Jul 20 2018 |
6535 |
366.19 |
| Jul 13 2018 |
6535 |
366.19 |
| Jul 06 2018 |
6525 |
366.19 |
| Jun 29 2018 |
6568 |
366.19 |
| Jun 22 2018 |
6568 |
366.19 |
| Jun 15 2018 |
6577 |
366.19 |
| Jun 08 2018 |
6589 |
366.19 |
| Jun 01 2018 |
6582 |
366.19 |
| May 25 2018 |
6596 |
366.19 |
| May 18 2018 |
6593 |
366.19 |
| May 11 2018 |
6605 |
366.19 |
| May 04 2018 |
6642 |
366.19 |
| Apr 27 2018 |
6638 |
366.19 |
| Apr 20 2018 |
6657 |
366.19 |
| Apr 13 2018 |
6654 |
366.19 |
| Apr 06 2018 |
6654 |
366.19 |
| Mar 30 2018 |
6653 |
366.19 |
| Mar 23 2018 |
6653 |
366.19 |
| Mar 16 2018 |
6649 |
366.19 |
| Mar 09 2018 |
6649 |
366.19 |
| Mar 02 2018 |
6649 |
366.19 |
| Feb 23 2018 |
6646 |
366.19 |
| Feb 16 2018 |
6656 |
366.19 |
| Feb 09 2018 |
6651 |
366.19 |
| Feb 02 2018 |
6668 |
366.19 |
| Jan 26 2018 |
6692 |
366.19 |
| Jan 19 2018 |
6680 |
366.19 |
| Jan 12 2018 |
6405 |
366.19 |
| Jan 05 2018 |
6607 |
366.19 |
| Dec 29 2017 |
6609 |
366.19 |
| Dec 22 2017 |
6611 |
366.19 |
| Dec 15 2017 |
6595 |
366.19 |
| Dec 08 2017 |
6743 |
366.19 |
| Dec 01 2017 |
7602 |
377.39 |
| Nov 24 2017 |
7611 |
377.39 |
| Nov 17 2017 |
7623 |
377.39 |
| Nov 10 2017 |
7816 |
377.39 |
| Nov 03 2017 |
7763 |
377.39 |
| Dec 02 2016 |
6843 |
366.94 |
| Nov 25 2016 |
6809 |
366.94 |
| Nov 18 2016 |
6832 |
366.94 |
| Nov 11 2016 |
6889 |
366.94 |
| Nov 04 2016 |
7457 |
374.83 |
| Oct 28 2016 |
7402 |
374.83 |
| Oct 21 2016 |
9546 |
398.74 |
| Oct 14 2016 |
9420 |
398.74 |
| Oct 07 2016 |
8036 |
382.79 |
| Sep 30 2016 |
7959 |
382.79 |
| Sep 23 2016 |
6247 |
362.06 |
| Sep 16 2016 |
6114 |
362.06 |
| Sep 09 2016 |
6119 |
362.06 |
| Sep 02 2016 |
6089 |
362.06 |
| Aug 26 2016 |
6098 |
362.06 |
| Aug 19 2016 |
5941 |
362.06 |
| Aug 12 2016 |
5932 |
362.06 |
| Aug 05 2016 |
5945 |
362.06 |
| Jul 29 2016 |
5946 |
362.06 |
| Jul 22 2016 |
5932 |
362.06 |
| Jun 28 2016 |
5933 |
362.06 |
| Jun 21 2016 |
5948 |
362.06 |
| Jun 14 2016 |
5948 |
362.06 |
| Jun 07 2016 |
5948 |
362.06 |
| May 31 2016 |
5948 |
362.06 |
| May 24 2016 |
5948 |
362.06 |
| May 17 2016 |
5944 |
362.06 |
| May 10 2016 |
5944 |
362.06 |
| May 03 2016 |
5944 |
362.06 |
| Apr 26 2016 |
5944 |
362.06 |
| Apr 19 2016 |
5939 |
362.06 |
| Apr 12 2016 |
5954 |
362.06 |
| Apr 05 2016 |
5954 |
362.06 |
| Mar 29 2016 |
5954 |
362.06 |
| Mar 22 2016 |
5953 |
362.06 |
| Mar 15 2016 |
5950 |
362.06 |
| Mar 08 2016 |
5956 |
362.06 |
| Mar 01 2016 |
5952 |
362.06 |
| Feb 23 2016 |
5947 |
362.06 |
| Feb 16 2016 |
5919 |
362.06 |
| Feb 09 2016 |
5919 |
362.06 |
| Feb 02 2016 |
5882 |
362.06 |
| Jan 26 2016 |
5896 |
362.06 |
| Jan 19 2016 |
5902 |
362.06 |
| Jan 12 2016 |
5608 |
362.06 |
| Jan 05 2016 |
5823 |
362.06 |
| Dec 29 2015 |
5819 |
362.06 |
| Dec 22 2015 |
5753 |
362.06 |
| Dec 15 2015 |
5691 |
362.06 |
| Dec 08 2015 |
6565 |
373.21 |
| Dec 01 2015 |
6500 |
373.21 |
| Nov 24 2015 |
6473 |
373.21 |
| Nov 17 2015 |
6275 |
373.21 |
| Nov 10 2015 |
6052 |
370.83 |
| Nov 03 2015 |
6090 |
370.83 |
| Oct 27 2015 |
3262 |
319 |
| Oct 20 2015 |
3226 |
319 |
| Oct 13 2015 |
3086 |
319 |
| Oct 06 2015 |
3159 |
319 |
| Nov 17 2014 |
3350 |
324.59 |
| Nov 10 2014 |
3359 |
324.59 |
| Nov 03 2014 |
3316 |
324.59 |
| Oct 27 2014 |
3348 |
324.59 |
| Oct 20 2014 |
3402 |
324.59 |
| Oct 13 2014 |
3363 |
324.59 |
| Oct 06 2014 |
3378 |
324.59 |
| Sep 29 2014 |
3405 |
324.59 |
| Sep 22 2014 |
3409 |
324.59 |
| Sep 15 2014 |
4192 |
341.41 |
| Sep 08 2014 |
4229 |
341.41 |
| Sep 01 2014 |
4246 |
341.41 |
| Aug 25 2014 |
4249 |
341.41 |
| Aug 18 2014 |
4254 |
341.41 |
| Aug 11 2014 |
4254 |
341.41 |
| Aug 04 2014 |
4254 |
341.41 |
| Jul 28 2014 |
4254 |
341.41 |
| Jul 21 2014 |
4262 |
341.41 |
| Jul 14 2014 |
4262 |
341.41 |
| Jul 07 2014 |
4262 |
341.41 |
| Jun 30 2014 |
4262 |
341.41 |
| Jun 23 2014 |
4261 |
341.41 |
| Jun 16 2014 |
4261 |
341.41 |
| Jun 09 2014 |
4261 |
341.41 |
| Jun 02 2014 |
4261 |
341.41 |
| May 26 2014 |
4261 |
341.41 |
| May 19 2014 |
4261 |
341.41 |
| May 12 2014 |
4261 |
341.41 |
| May 05 2014 |
4261 |
341.41 |
| Apr 28 2014 |
4262 |
341.41 |
| Apr 21 2014 |
4262 |
341.41 |
| Apr 14 2014 |
4270 |
341.41 |
| Apr 07 2014 |
4270 |
341.41 |
| Mar 31 2014 |
4271 |
341.41 |
| Mar 24 2014 |
4271 |
341.41 |
| Mar 17 2014 |
4271 |
341.41 |
| Mar 10 2014 |
4271 |
341.41 |
| Mar 03 2014 |
4271 |
341.41 |
| Feb 24 2014 |
4270 |
341.41 |
| Feb 17 2014 |
4272 |
341.41 |
| Feb 10 2014 |
4270 |
341.41 |
| Feb 03 2014 |
4264 |
341.41 |
| Jan 27 2014 |
4315 |
341.41 |
| Jan 20 2014 |
4295 |
341.41 |
| Jan 13 2014 |
4186 |
341.41 |
| Jan 06 2014 |
4145 |
341.41 |
| Dec 30 2013 |
4201 |
341.41 |
| Dec 23 2013 |
4056 |
341.41 |
| Dec 16 2013 |
3997 |
341.41 |
| Dec 09 2013 |
4000 |
341.41 |
| Dec 02 2013 |
4517 |
349.83 |
| Nov 25 2013 |
4590 |
349.83 |
| Nov 18 2013 |
4647 |
349.83 |
| Nov 11 2013 |
4473 |
347.16 |
| Nov 04 2013 |
4493 |
347.16 |
| Oct 28 2013 |
4487 |
347.16 |
| Oct 21 2013 |
4346 |
347.16 |
| Oct 14 2013 |
4322 |
347.16 |
| Oct 07 2013 |
3463 |
329.08 |
| Sep 30 2013 |
3457 |
329.08 |
| Sep 23 2013 |
3166 |
322.62 |
| Sep 16 2013 |
3195 |
322.62 |
| Sep 09 2013 |
3198 |
322.62 |
| Sep 02 2013 |
3217 |
322.62 |
| Aug 26 2013 |
3204 |
322.62 |
| Aug 19 2013 |
3211 |
322.62 |
| Aug 12 2013 |
3212 |
322.62 |
| Aug 05 2013 |
3213 |
322.62 |
| Jul 29 2013 |
3213 |
322.62 |
| Jul 22 2013 |
3223 |
322.62 |
| Jul 15 2013 |
3223 |
322.62 |
| Jul 08 2013 |
3222 |
322.62 |
| Jul 01 2013 |
3222 |
322.62 |
| Jun 24 2013 |
3222 |
322.62 |
| Jun 17 2013 |
3222 |
322.62 |
| Jun 10 2013 |
3222 |
322.62 |
| Jun 03 2013 |
3222 |
322.62 |
| May 27 2013 |
3222 |
322.62 |
| May 20 2013 |
3222 |
322.62 |
| May 13 2013 |
3222 |
322.62 |
| May 06 2013 |
3222 |
322.62 |
| Apr 29 2013 |
3222 |
322.62 |
| Apr 22 2013 |
3219 |
322.62 |
| Apr 15 2013 |
3224 |
322.62 |
| Apr 08 2013 |
3224 |
322.62 |
| Apr 01 2013 |
3224 |
322.62 |
| Mar 25 2013 |
3225 |
322.62 |
| Mar 18 2013 |
3225 |
322.62 |
| Mar 11 2013 |
3225 |
322.62 |
| Mar 04 2013 |
3225 |
322.62 |
| Feb 25 2013 |
3225 |
322.62 |
| Feb 18 2013 |
3231 |
322.62 |
| Feb 11 2013 |
3240 |
322.62 |
| Feb 04 2013 |
3222 |
322.62 |
| Jan 28 2013 |
3243 |
322.62 |
| Jan 21 2013 |
3248 |
322.62 |
| Jan 14 2013 |
3289 |
322.62 |
| Jan 07 2013 |
3249 |
322.62 |
| Dec 31 2012 |
3264 |
322.62 |
| Dec 24 2012 |
3266 |
322.62 |
| Dec 17 2012 |
3277 |
322.62 |
| Dec 10 2012 |
3252 |
322.62 |
| Dec 03 2012 |
3290 |
322.62 |
| Nov 26 2012 |
2735 |
310.34 |
| Nov 19 2012 |
2788 |
310.34 |
| Nov 12 2012 |
2810 |
310.34 |
| Nov 05 2012 |
2825 |
310.34 |
| Oct 29 2012 |
2865 |
310.34 |
| Oct 22 2012 |
2846 |
309.7 |
| Oct 15 2012 |
2841 |
309.7 |
