| Sep 30 2013 |
4899 |
356.98 |
| Sep 23 2013 |
4899 |
356.98 |
| Sep 16 2013 |
4936 |
356.98 |
| Sep 09 2013 |
4946 |
356.98 |
| Sep 02 2013 |
4982 |
356.98 |
| Aug 26 2013 |
4962 |
356.98 |
| Aug 19 2013 |
4972 |
356.98 |
| Aug 12 2013 |
4973 |
356.98 |
| Aug 05 2013 |
4974 |
356.98 |
| Jul 29 2013 |
4974 |
356.98 |
| Jul 22 2013 |
4988 |
356.98 |
| Jul 15 2013 |
4988 |
356.98 |
| Jul 08 2013 |
4987 |
356.98 |
| Jul 01 2013 |
4987 |
356.98 |
| Jun 24 2013 |
4987 |
356.98 |
| Jun 17 2013 |
4987 |
356.98 |
| Jun 10 2013 |
4987 |
356.98 |
| Jun 03 2013 |
4987 |
356.98 |
| May 27 2013 |
4987 |
356.98 |
| May 20 2013 |
4987 |
356.98 |
| May 13 2013 |
4987 |
356.98 |
| May 06 2013 |
4987 |
356.98 |
| Apr 29 2013 |
4987 |
356.98 |
| Apr 22 2013 |
4979 |
356.98 |
| Apr 15 2013 |
4987 |
356.98 |
| Apr 08 2013 |
4987 |
356.98 |
| Apr 01 2013 |
4987 |
356.98 |
| Mar 25 2013 |
4989 |
356.98 |
| Mar 18 2013 |
4989 |
356.98 |
| Mar 11 2013 |
4989 |
356.98 |
| Mar 04 2013 |
4989 |
356.98 |
| Feb 25 2013 |
4989 |
356.98 |
| Feb 18 2013 |
4996 |
356.98 |
| Feb 11 2013 |
5004 |
356.98 |
| Feb 04 2013 |
4980 |
356.98 |
| Jan 28 2013 |
5013 |
356.98 |
| Jan 21 2013 |
5022 |
356.98 |
| Jan 14 2013 |
5074 |
356.98 |
| Jan 07 2013 |
5039 |
356.98 |
| Dec 31 2012 |
5057 |
356.98 |
| Dec 24 2012 |
5053 |
356.98 |
| Dec 17 2012 |
5060 |
356.98 |
| Dec 10 2012 |
5042 |
356.98 |
| Dec 03 2012 |
5095 |
356.98 |
| Nov 26 2012 |
5000 |
356.98 |
| Nov 19 2012 |
5069 |
356.98 |
| Nov 12 2012 |
5056 |
356.98 |
| Nov 05 2012 |
5102 |
356.98 |
| Oct 29 2012 |
5156 |
356.98 |
| Oct 22 2012 |
5596 |
364.12 |
| Oct 15 2012 |
5561 |
364.12 |
