| Oct 28 2016 |
26388 |
555.36 |
| Oct 21 2016 |
26521 |
555.36 |
| Oct 14 2016 |
26581 |
555.36 |
| Oct 07 2016 |
26390 |
555.36 |
| Sep 30 2016 |
26338 |
555.36 |
| Sep 23 2016 |
25833 |
555.36 |
| Sep 16 2016 |
25367 |
555.36 |
| Sep 09 2016 |
25011 |
555.36 |
| Sep 02 2016 |
24925 |
555.36 |
| Aug 26 2016 |
24953 |
555.36 |
| Aug 19 2016 |
24489 |
555.36 |
| Aug 12 2016 |
24473 |
555.36 |
| Aug 05 2016 |
24494 |
555.36 |
| Jul 29 2016 |
24496 |
555.36 |
| Jul 22 2016 |
24466 |
555.36 |
| Jun 28 2016 |
24468 |
555.36 |
| Jun 21 2016 |
24538 |
555.36 |
| Jun 14 2016 |
24538 |
555.36 |
| Jun 07 2016 |
24540 |
555.36 |
| May 31 2016 |
24548 |
555.36 |
| May 24 2016 |
24548 |
555.36 |
| May 17 2016 |
24523 |
555.36 |
| May 10 2016 |
24524 |
555.36 |
| May 03 2016 |
24530 |
555.36 |
| Apr 26 2016 |
24525 |
555.36 |
| Apr 19 2016 |
24486 |
555.36 |
| Apr 12 2016 |
24541 |
555.36 |
| Apr 05 2016 |
24541 |
555.36 |
| Mar 29 2016 |
24541 |
555.36 |
| Mar 22 2016 |
24523 |
555.36 |
| Mar 15 2016 |
24524 |
555.36 |
| Mar 08 2016 |
24546 |
555.36 |
| Mar 01 2016 |
24542 |
555.36 |
| Feb 23 2016 |
24539 |
555.36 |
| Feb 16 2016 |
24461 |
555.36 |
| Feb 09 2016 |
24461 |
555.36 |
| Feb 02 2016 |
24402 |
555.36 |
| Jan 26 2016 |
24446 |
555.36 |
| Jan 19 2016 |
24455 |
555.36 |
| Jan 12 2016 |
24013 |
555.36 |
| Jan 05 2016 |
24458 |
555.36 |
| Dec 29 2015 |
24497 |
555.36 |
| Dec 22 2015 |
24302 |
555.36 |
| Dec 15 2015 |
24196 |
555.36 |
| Dec 08 2015 |
24543 |
555.36 |
| Dec 01 2015 |
24634 |
555.36 |
| Nov 24 2015 |
24413 |
555.36 |
| Nov 17 2015 |
24116 |
555.36 |
| Nov 03 2015 |
17934 |
493.66 |
| Oct 27 2015 |
17967 |
493.66 |
| Oct 20 2015 |
17939 |
493.66 |
| Oct 13 2015 |
17333 |
493.66 |
| Oct 06 2015 |
17321 |
493.66 |
| Sep 29 2015 |
17410 |
493.66 |
| Sep 22 2015 |
13511 |
493.66 |
| Sep 15 2015 |
17314 |
493.66 |
| Sep 14 2015 |
16763 |
493.66 |
| Sep 07 2015 |
16734 |
493.66 |
| Aug 31 2015 |
16748 |
493.66 |
| Aug 24 2015 |
16659 |
493.66 |
| Aug 17 2015 |
16685 |
493.66 |
| Aug 10 2015 |
16699 |
493.66 |
| Aug 03 2015 |
16698 |
493.66 |
| Jul 27 2015 |
16698 |
493.66 |
| Jul 20 2015 |
16697 |
493.66 |
| Jul 13 2015 |
16697 |
493.66 |
| Jul 06 2015 |
16697 |
493.66 |
| Jun 29 2015 |
16697 |
493.66 |
| Jun 22 2015 |
16697 |
493.66 |
| Jun 15 2015 |
16697 |
493.66 |
| Jun 08 2015 |
16813 |
493.66 |
| Jun 01 2015 |
16813 |
493.66 |
| May 25 2015 |
16813 |
493.66 |
| May 18 2015 |
16813 |
493.66 |
| May 11 2015 |
16813 |
493.66 |
| May 04 2015 |
16813 |
493.66 |
| Apr 27 2015 |
16792 |
493.66 |
| Apr 20 2015 |
16779 |
493.66 |
| Apr 13 2015 |
16779 |
493.66 |
| Apr 06 2015 |
16805 |
493.66 |
| Mar 30 2015 |
16805 |
493.66 |
| Mar 23 2015 |
16819 |
493.66 |
| Mar 16 2015 |
16810 |
493.66 |
| Mar 09 2015 |
16809 |
493.66 |
| Mar 02 2015 |
16798 |
493.66 |
| Feb 23 2015 |
16681 |
493.66 |
| Feb 16 2015 |
16663 |
493.66 |
| Feb 09 2015 |
16674 |
493.66 |
| Feb 02 2015 |
16675 |
493.66 |
| Jan 26 2015 |
16663 |
493.66 |
| Jan 19 2015 |
16645 |
493.66 |
| Jan 12 2015 |
16524 |
493.66 |
| Jan 05 2015 |
16815 |
493.66 |
| Dec 29 2014 |
16805 |
493.66 |
| Dec 22 2014 |
16862 |
493.66 |
| Dec 15 2014 |
16588 |
493.66 |
| Dec 08 2014 |
16744 |
493.66 |
| Dec 01 2014 |
16813 |
493.66 |
| Nov 24 2014 |
16838 |
493.66 |
| Nov 11 2013 |
16743 |
488.74 |
| Nov 04 2013 |
16534 |
488.02 |
| Oct 28 2013 |
16415 |
488.02 |
| Oct 21 2013 |
16498 |
492.06 |
| Oct 14 2013 |
16487 |
492.06 |
| Oct 07 2013 |
16309 |
491.68 |
| Sep 30 2013 |
16298 |
491.68 |
| Sep 23 2013 |
16248 |
491.68 |
| Sep 16 2013 |
16173 |
491.68 |
| Sep 09 2013 |
16134 |
491.68 |
| Sep 02 2013 |
16247 |
491.68 |
| Aug 26 2013 |
16215 |
491.68 |
| Aug 19 2013 |
16233 |
491.68 |
| Aug 12 2013 |
16233 |
491.68 |
| Aug 05 2013 |
16235 |
491.68 |
| Jul 29 2013 |
16236 |
491.68 |
| Jul 22 2013 |
16279 |
491.68 |
| Jul 15 2013 |
16279 |
491.68 |
| Jul 08 2013 |
16279 |
491.68 |
| Jul 01 2013 |
16279 |
491.68 |
| Jun 24 2013 |
16280 |
491.68 |
| Jun 17 2013 |
16280 |
491.68 |
| Jun 10 2013 |
16280 |
491.68 |
| Jun 03 2013 |
16280 |
491.68 |
| May 27 2013 |
16280 |
491.68 |
| May 20 2013 |
16280 |
491.68 |
| May 13 2013 |
16280 |
491.68 |
| May 06 2013 |
16280 |
491.68 |
| Apr 29 2013 |
16280 |
491.68 |
| Apr 22 2013 |
16240 |
491.68 |
| Apr 15 2013 |
16247 |
491.68 |
| Apr 08 2013 |
16247 |
491.68 |
| Apr 01 2013 |
16247 |
491.68 |
| Mar 25 2013 |
16240 |
491.68 |
| Mar 18 2013 |
16240 |
491.68 |
| Mar 11 2013 |
16240 |
491.68 |
| Mar 04 2013 |
16240 |
491.68 |
| Feb 25 2013 |
16240 |
491.68 |
| Feb 18 2013 |
16247 |
491.68 |
| Feb 11 2013 |
16256 |
491.68 |
| Feb 04 2013 |
16220 |
491.68 |
| Jan 28 2013 |
16266 |
491.68 |
| Jan 21 2013 |
16295 |
491.68 |
| Jan 14 2013 |
16384 |
491.68 |
| Jan 07 2013 |
16341 |
491.68 |
| Dec 31 2012 |
16341 |
491.68 |
| Dec 24 2012 |
16341 |
491.68 |
| Dec 17 2012 |
17443 |
503.93 |
| Dec 10 2012 |
17272 |
503.93 |
| Dec 03 2012 |
17483 |
503.93 |
| Nov 26 2012 |
17397 |
503.93 |
| Nov 19 2012 |
17827 |
508.09 |
| Nov 12 2012 |
17927 |
508.09 |
| Nov 05 2012 |
18143 |
510.73 |
| Oct 29 2012 |
18290 |
510.73 |
| Oct 22 2012 |
21461 |
550 |
| Oct 15 2012 |
21268 |
550 |
