| Sep 23 2013 |
18624 |
517.5 |
| Sep 16 2013 |
18486 |
517.5 |
| Sep 09 2013 |
18424 |
517.5 |
| Sep 02 2013 |
18550 |
517.5 |
| Aug 26 2013 |
18514 |
517.5 |
| Aug 19 2013 |
18534 |
517.5 |
| Aug 12 2013 |
18534 |
517.5 |
| Aug 05 2013 |
18536 |
517.5 |
| Jul 29 2013 |
18537 |
517.5 |
| Jul 22 2013 |
18582 |
517.5 |
| Jul 15 2013 |
18582 |
517.5 |
| Jul 08 2013 |
18582 |
517.5 |
| Jul 01 2013 |
18582 |
517.5 |
| Jun 24 2013 |
18583 |
517.5 |
| Jun 17 2013 |
18583 |
517.5 |
| Jun 10 2013 |
18583 |
517.5 |
| Jun 03 2013 |
18583 |
517.5 |
| May 27 2013 |
18583 |
517.5 |
| May 20 2013 |
18583 |
517.5 |
| May 13 2013 |
18583 |
517.5 |
| May 06 2013 |
18583 |
517.5 |
| Apr 29 2013 |
18583 |
517.5 |
| Apr 22 2013 |
18547 |
517.5 |
| Apr 15 2013 |
18554 |
517.5 |
| Apr 08 2013 |
18554 |
517.5 |
| Apr 01 2013 |
18554 |
517.5 |
| Mar 25 2013 |
18547 |
517.5 |
| Mar 18 2013 |
18547 |
517.5 |
| Mar 11 2013 |
18547 |
517.5 |
| Mar 04 2013 |
18547 |
517.5 |
| Feb 25 2013 |
18547 |
517.5 |
| Feb 18 2013 |
18550 |
517.5 |
| Feb 11 2013 |
18559 |
517.5 |
| Feb 04 2013 |
18522 |
517.5 |
| Jan 28 2013 |
18557 |
517.5 |
| Jan 21 2013 |
18566 |
517.5 |
| Jan 14 2013 |
18672 |
517.5 |
| Jan 07 2013 |
18626 |
517.5 |
| Dec 31 2012 |
18628 |
517.5 |
| Dec 24 2012 |
18617 |
517.5 |
| Dec 17 2012 |
18624 |
517.5 |
| Dec 10 2012 |
18455 |
517.5 |
| Dec 03 2012 |
18644 |
517.5 |
| Nov 26 2012 |
18538 |
517.5 |
| Nov 19 2012 |
18602 |
517.5 |
| Nov 12 2012 |
18697 |
517.5 |
| Nov 05 2012 |
18721 |
517.5 |
| Oct 29 2012 |
18865 |
517.5 |
| Oct 22 2012 |
18776 |
517.5 |
| Oct 15 2012 |
18590 |
517.5 |
