| Dec 22 2022 |
7882 |
507.79 |
| Dec 15 2022 |
7809 |
507.79 |
| Dec 08 2022 |
7840 |
507.79 |
| Dec 01 2022 |
7752 |
507.79 |
| Nov 24 2022 |
7742 |
507.79 |
| Nov 17 2022 |
7647 |
507.79 |
| Nov 10 2022 |
7629 |
507.79 |
| Nov 03 2022 |
7467 |
507.79 |
| Oct 27 2022 |
7179 |
507.79 |
| Oct 20 2022 |
7210 |
507.79 |
| Oct 13 2022 |
7176 |
507.79 |
| Oct 06 2022 |
6826 |
507.79 |
| Sep 29 2022 |
6614 |
507.79 |
| Sep 22 2022 |
6560 |
507.79 |
| Sep 15 2022 |
6477 |
507.79 |
| Sep 08 2022 |
6331 |
507.79 |
| Sep 01 2022 |
6323 |
507.79 |
| Aug 25 2022 |
6298 |
507.79 |
| Aug 18 2022 |
6296 |
507.79 |
| Aug 11 2022 |
6292 |
507.79 |
| Aug 04 2022 |
6268 |
507.79 |
| Jul 28 2022 |
6268 |
507.79 |
| Jul 21 2022 |
6268 |
507.79 |
| Jul 14 2022 |
6269 |
507.79 |
| Jul 07 2022 |
6268 |
507.79 |
| Jun 30 2022 |
6269 |
507.79 |
| Jun 23 2022 |
6278 |
507.79 |
| Jun 16 2022 |
6278 |
507.79 |
| Jun 09 2022 |
6281 |
507.79 |
| Jun 02 2022 |
6282 |
507.79 |
| May 26 2022 |
6277 |
507.79 |
| May 19 2022 |
6276 |
507.79 |
| May 12 2022 |
6277 |
507.79 |
| May 05 2022 |
6275 |
507.79 |
| Apr 28 2022 |
6275 |
507.79 |
| Apr 21 2022 |
6274 |
507.79 |
| Apr 14 2022 |
6274 |
507.79 |
| Apr 07 2022 |
6274 |
507.79 |
| Mar 31 2022 |
6275 |
507.79 |
| Mar 24 2022 |
6276 |
507.79 |
| Mar 17 2022 |
6262 |
507.79 |
| Mar 10 2022 |
6262 |
507.79 |
| Mar 03 2022 |
6261 |
507.79 |
| Feb 24 2022 |
6248 |
507.79 |
| Feb 17 2022 |
6260 |
507.79 |
| Feb 10 2022 |
6266 |
507.79 |
| Feb 03 2022 |
6264 |
507.79 |
| Jan 27 2022 |
6274 |
507.79 |
| Jan 20 2022 |
6152 |
507.79 |
| Jan 13 2022 |
6157 |
507.79 |
| Jan 06 2022 |
6603 |
507.79 |
| Dec 30 2021 |
6609 |
507.79 |
| Dec 23 2021 |
6623 |
507.79 |
| Dec 16 2021 |
6788 |
507.79 |
| Dec 09 2021 |
7045 |
507.79 |
| Dec 02 2021 |
7248 |
507.79 |
| Nov 25 2021 |
7354 |
507.79 |
| Nov 18 2021 |
7734 |
507.79 |
| Nov 11 2021 |
7962 |
507.79 |
| Nov 04 2021 |
7951 |
507.79 |
| Oct 28 2021 |
8039 |
507.79 |
| Oct 21 2021 |
8292 |
507.79 |
| Oct 14 2021 |
8423 |
507.79 |
| Oct 07 2021 |
7973 |
507.79 |
| Nov 29 2019 |
6646 |
365.1 |
| Nov 22 2019 |
6673 |
365.1 |
| Nov 15 2019 |
7984 |
382.39 |
| Nov 08 2019 |
8715 |
391.02 |
| Nov 01 2019 |
9749 |
402.65 |
| Oct 25 2019 |
9678 |
402.65 |
| Oct 18 2019 |
9433 |
402.65 |
| Oct 11 2019 |
9557 |
402.65 |
| Oct 04 2019 |
9633 |
402.65 |
| Sep 27 2019 |
9646 |
402.65 |
| Sep 20 2019 |
9494 |
402.65 |
| Sep 13 2019 |
9524 |
402.65 |
| Sep 06 2019 |
9306 |
402.65 |
| Aug 30 2019 |
9345 |
402.65 |
| Aug 23 2019 |
9369 |
402.65 |
| Aug 16 2019 |
9305 |
402.65 |
| Aug 09 2019 |
9305 |
402.65 |
| Aug 02 2019 |
9309 |
402.65 |
| Jul 26 2019 |
9314 |
402.65 |
| Jul 19 2019 |
9327 |
402.65 |
| Jul 12 2019 |
9346 |
402.65 |
| Jul 05 2019 |
9352 |
402.65 |
| Jun 28 2019 |
9368 |
402.65 |
| Jun 21 2019 |
9385 |
402.65 |
| Jun 14 2019 |
9378 |
402.65 |
| Jun 07 2019 |
9371 |
402.65 |
| May 31 2019 |
9391 |
402.65 |
| May 24 2019 |
9390 |
402.65 |
| May 17 2019 |
9406 |
402.65 |
| May 10 2019 |
9400 |
402.65 |
| May 03 2019 |
9408 |
402.65 |
| Apr 26 2019 |
9403 |
402.65 |
| Apr 19 2019 |
9406 |
402.65 |
| Apr 12 2019 |
9409 |
402.65 |
| Apr 05 2019 |
9409 |
402.65 |
| Mar 29 2019 |
9409 |
402.65 |
| Mar 22 2019 |
9409 |
402.65 |
| Mar 15 2019 |
9418 |
402.65 |
| Mar 08 2019 |
9377 |
402.65 |
| Mar 01 2019 |
9379 |
402.65 |
| Feb 22 2019 |
9374 |
402.65 |
| Feb 15 2019 |
9385 |
402.65 |
| Feb 08 2019 |
9363 |
402.65 |
| Feb 01 2019 |
9385 |
402.65 |
| Jan 25 2019 |
9388 |
402.65 |
| Jan 18 2019 |
9047 |
402.65 |
| Jan 11 2019 |
9506 |
402.65 |
| Jan 04 2019 |
9578 |
402.65 |
| Dec 28 2018 |
9572 |
402.65 |
| Dec 21 2018 |
9511 |
402.65 |
| Dec 14 2018 |
9537 |
402.65 |
| Dec 07 2018 |
9621 |
402.65 |
| Nov 30 2018 |
10826 |
415.17 |
| Nov 23 2018 |
10900 |
415.17 |
| Nov 16 2018 |
11819 |
422.92 |
| Nov 09 2018 |
13322 |
437.54 |
| Sep 28 2018 |
18286 |
488.93 |
| Sep 21 2018 |
18295 |
488.93 |
| Sep 14 2018 |
18084 |
488.93 |
| Sep 07 2018 |
17969 |
488.93 |
| Aug 31 2018 |
17797 |
488.93 |
| Aug 24 2018 |
17712 |
488.93 |
| Aug 17 2018 |
17698 |
488.93 |
| Aug 10 2018 |
17710 |
488.93 |
| Aug 03 2018 |
17734 |
488.93 |
| Jul 27 2018 |
17748 |
488.93 |
| Jul 20 2018 |
17766 |
488.93 |
| Jul 13 2018 |
17769 |
488.93 |
| Jul 06 2018 |
17737 |
488.93 |
| Jun 29 2018 |
17801 |
488.93 |
| Jun 22 2018 |
17801 |
488.93 |
| Jun 15 2018 |
17825 |
488.93 |
| Jun 08 2018 |
17854 |
488.93 |
| Jun 01 2018 |
17843 |
488.93 |
| May 25 2018 |
17861 |
488.93 |
| May 18 2018 |
17825 |
488.93 |
| May 11 2018 |
17852 |
488.93 |
| May 04 2018 |
17935 |
488.93 |
| Apr 27 2018 |
17926 |
488.93 |
| Apr 20 2018 |
17977 |
488.93 |
| Apr 13 2018 |
17971 |
488.93 |
| Apr 06 2018 |
17971 |
488.93 |
| Mar 30 2018 |
17972 |
488.93 |
| Mar 23 2018 |
17972 |
488.93 |
| Mar 16 2018 |
17959 |
488.93 |
| Mar 09 2018 |
17959 |
488.93 |
| Mar 02 2018 |
17964 |
488.93 |
| Feb 23 2018 |
17957 |
488.93 |
| Feb 16 2018 |
17971 |
488.93 |
| Feb 09 2018 |
17960 |
488.93 |
| Feb 02 2018 |
17975 |
488.93 |
| Jan 26 2018 |
18007 |
488.93 |
| Jan 19 2018 |
17948 |
488.93 |
| Jan 12 2018 |
17514 |
488.93 |
| Jan 05 2018 |
17744 |
488.93 |
| Dec 29 2017 |
17785 |
488.93 |
| Dec 22 2017 |
17765 |
488.93 |
| Dec 15 2017 |
17740 |
488.93 |
| Dec 08 2017 |
18095 |
488.93 |
| Dec 01 2017 |
18224 |
488.93 |
| Nov 24 2017 |
18260 |
488.93 |
| Nov 17 2017 |
18451 |
488.93 |
| Nov 10 2017 |
18948 |
488.93 |
| Nov 03 2017 |
18947 |
488.93 |
| Oct 27 2017 |
18955 |
488.93 |
| Oct 20 2017 |
18953 |
488.93 |
| Oct 13 2017 |
18710 |
488.93 |
| Oct 06 2017 |
18515 |
488.93 |
| Nov 04 2016 |
17038 |
467.9 |
| Oct 28 2016 |
16749 |
465.99 |
| Oct 21 2016 |
16887 |
465.99 |
| Oct 14 2016 |
16744 |
465.99 |
| Oct 07 2016 |
16320 |
462.98 |
| Sep 30 2016 |
14013 |
442.99 |
| Sep 23 2016 |
13753 |
442.99 |
| Sep 16 2016 |
10344 |
413.28 |
| Sep 09 2016 |
10298 |
413.28 |
| Sep 02 2016 |
10270 |
413.28 |
| Aug 26 2016 |
10299 |
413.28 |
| Aug 19 2016 |
10056 |
413.28 |
| Aug 12 2016 |
10045 |
413.28 |
| Aug 05 2016 |
10060 |
413.28 |
| Jul 29 2016 |
10061 |
413.28 |
| Jul 22 2016 |
10044 |
413.28 |
| Jun 28 2016 |
10045 |
413.28 |
| Jun 21 2016 |
10084 |
413.28 |
| Jun 14 2016 |
10084 |
413.28 |
| Jun 07 2016 |
10084 |
413.28 |
| May 31 2016 |
10086 |
413.28 |
| May 24 2016 |
10086 |
413.28 |
| May 17 2016 |
10076 |
413.28 |
| May 10 2016 |
10076 |
413.28 |
| May 03 2016 |
10077 |
413.28 |
| Apr 26 2016 |
10077 |
413.28 |
| Apr 19 2016 |
10071 |
413.28 |
| Apr 12 2016 |
10093 |
413.28 |
| Apr 05 2016 |
10093 |
413.28 |
| Mar 29 2016 |
10093 |
413.28 |
| Mar 22 2016 |
10087 |
413.28 |
| Mar 15 2016 |
10084 |
413.28 |
| Mar 08 2016 |
10093 |
413.28 |
| Mar 01 2016 |
10089 |
413.28 |
| Feb 23 2016 |
10083 |
413.28 |
| Feb 16 2016 |
10046 |
413.28 |
| Feb 09 2016 |
10046 |
413.28 |
| Feb 02 2016 |
9989 |
413.28 |
| Jan 26 2016 |
10012 |
413.28 |
| Jan 19 2016 |
10021 |
413.28 |
| Jan 12 2016 |
9670 |
413.28 |
| Jan 05 2016 |
9953 |
413.28 |
| Dec 29 2015 |
9971 |
413.28 |
| Dec 22 2015 |
9853 |
413.28 |
| Dec 15 2015 |
9770 |
413.28 |
| Dec 08 2015 |
9948 |
413.28 |
| Dec 01 2015 |
9902 |
413.28 |
| Nov 24 2015 |
9827 |
413.28 |
| Nov 17 2015 |
9597 |
413.28 |
| Nov 10 2015 |
10873 |
426.93 |
| Nov 03 2015 |
12509 |
442.9 |
| Oct 27 2015 |
13332 |
450.53 |
| Oct 20 2015 |
13249 |
450.53 |
| Oct 13 2015 |
11847 |
441.94 |
| Oct 06 2015 |
12904 |
451.99 |
| Sep 29 2015 |
13002 |
451.99 |
| Sep 22 2015 |
32540 |
445.26 |
| Sep 15 2015 |
32994 |
470.9 |
| Sep 14 2015 |
14469 |
470.9 |
| Sep 07 2015 |
12564 |
451.81 |
| Aug 31 2015 |
12540 |
451.81 |
| Aug 24 2015 |
12465 |
451.81 |
| Aug 17 2015 |
12486 |
451.81 |
| Aug 10 2015 |
12502 |
451.81 |
| Aug 03 2015 |
12502 |
451.81 |
| Jul 27 2015 |
12502 |
451.81 |
| Jul 20 2015 |
12501 |
451.81 |
| Jul 13 2015 |
12501 |
451.81 |
| Jul 06 2015 |
12501 |
451.81 |
| Jun 29 2015 |
12501 |
451.81 |
| Jun 22 2015 |
12501 |
451.81 |
| Jun 15 2015 |
12501 |
451.81 |
| Jun 08 2015 |
12590 |
451.81 |
| Jun 01 2015 |
12590 |
451.81 |
| May 25 2015 |
12590 |
451.81 |
| May 18 2015 |
12590 |
451.81 |
| May 11 2015 |
12590 |
451.81 |
| May 04 2015 |
12590 |
451.81 |
| Apr 27 2015 |
12577 |
451.81 |
| Apr 20 2015 |
12567 |
451.81 |
| Apr 13 2015 |
12567 |
451.81 |
| Apr 06 2015 |
12588 |
451.81 |
| Mar 30 2015 |
12588 |
451.81 |
| Mar 23 2015 |
12605 |
451.81 |
| Mar 16 2015 |
12598 |
451.81 |
| Mar 09 2015 |
12597 |
451.81 |
| Mar 02 2015 |
12584 |
451.81 |
| Feb 23 2015 |
12495 |
451.81 |
| Feb 16 2015 |
12481 |
451.81 |
| Feb 09 2015 |
12491 |
451.81 |
| Feb 02 2015 |
12498 |
451.81 |
| Jan 26 2015 |
12487 |
451.81 |
| Jan 19 2015 |
12466 |
451.81 |
| Jan 12 2015 |
12354 |
451.81 |
| Jan 05 2015 |
12633 |
451.81 |
| Dec 29 2014 |
12606 |
451.81 |
| Dec 22 2014 |
12639 |
451.81 |
| Dec 15 2014 |
12413 |
451.81 |
| Dec 08 2014 |
12502 |
451.81 |
| Dec 01 2014 |
12546 |
451.81 |
| Nov 24 2014 |
12559 |
451.81 |
| Nov 17 2014 |
11276 |
437.73 |
| Nov 10 2014 |
9902 |
422.47 |
| Nov 03 2014 |
10770 |
433.04 |
| Oct 27 2014 |
9979 |
424.2 |
| Oct 20 2014 |
10035 |
422.91 |
| Oct 13 2014 |
9932 |
422.91 |
| Oct 06 2014 |
9875 |
423.06 |
| Sep 29 2014 |
9971 |
423.06 |
| Sep 22 2014 |
10001 |
423.06 |
| Sep 15 2014 |
9965 |
423.06 |
| Sep 08 2014 |
10269 |
426.59 |
| Sep 01 2014 |
10311 |
426.59 |
| Aug 25 2014 |
10324 |
426.59 |
| Aug 18 2014 |
10324 |
426.59 |
| Aug 11 2014 |
10324 |
426.59 |
| Aug 04 2014 |
10324 |
426.59 |
| Jul 28 2014 |
10324 |
426.59 |
| Jul 21 2014 |
10341 |
426.59 |
| Jul 14 2014 |
10341 |
426.59 |
| Jul 07 2014 |
10341 |
426.59 |
| Jun 30 2014 |
10341 |
426.59 |
| Jun 23 2014 |
10341 |
426.59 |
| Jun 16 2014 |
10341 |
426.59 |
| Jun 09 2014 |
10341 |
426.59 |
| Jun 02 2014 |
10341 |
426.59 |
| May 26 2014 |
10341 |
426.59 |
| May 19 2014 |
10341 |
426.59 |
| May 12 2014 |
10343 |
426.59 |
| May 05 2014 |
10343 |
426.59 |
| Apr 28 2014 |
10344 |
426.59 |
| Apr 21 2014 |
10344 |
426.59 |
| Apr 14 2014 |
10360 |
426.59 |
| Apr 07 2014 |
10360 |
426.59 |
| Mar 31 2014 |
10361 |
426.59 |
| Mar 24 2014 |
10361 |
426.59 |
| Mar 17 2014 |
10361 |
426.59 |
| Mar 10 2014 |
10361 |
426.59 |
| Mar 03 2014 |
10361 |
426.59 |
| Feb 24 2014 |
10356 |
426.59 |
| Feb 17 2014 |
10368 |
426.59 |
| Feb 10 2014 |
10367 |
426.59 |
| Feb 03 2014 |
10353 |
426.59 |
| Jan 27 2014 |
10417 |
426.59 |
| Jan 20 2014 |
10377 |
426.59 |
| Jan 13 2014 |
10216 |
426.59 |
| Jan 06 2014 |
10175 |
426.59 |
| Dec 30 2013 |
10277 |
426.59 |
| Dec 23 2013 |
10070 |
426.59 |
| Dec 16 2013 |
9961 |
426.59 |
| Dec 09 2013 |
9991 |
426.59 |
| Dec 02 2013 |
9656 |
420.75 |
| Nov 25 2013 |
9824 |
420.75 |
| Nov 18 2013 |
10560 |
427.55 |
| Nov 11 2013 |
9977 |
422.17 |
| Nov 04 2013 |
9593 |
419.08 |
| Oct 28 2013 |
9714 |
420.75 |
| Oct 21 2013 |
9530 |
420.75 |
| Oct 14 2013 |
9633 |
422.56 |
| Oct 07 2013 |
9583 |
422.56 |
| Sep 30 2013 |
9610 |
422.56 |
| Sep 23 2013 |
9602 |
422.56 |
| Sep 16 2013 |
9617 |
422.56 |
| Sep 09 2013 |
9645 |
422.56 |
| Sep 02 2013 |
9722 |
422.56 |
| Aug 26 2013 |
9688 |
422.56 |
| Aug 19 2013 |
9704 |
422.56 |
| Aug 12 2013 |
9704 |
422.56 |
| Aug 05 2013 |
9706 |
422.56 |
| Jul 29 2013 |
9707 |
422.56 |
| Jul 22 2013 |
9740 |
422.56 |
| Jul 15 2013 |
9740 |
422.56 |
| Jul 08 2013 |
9740 |
422.56 |
| Jul 01 2013 |
9740 |
422.56 |
| Jun 24 2013 |
9740 |
422.56 |
| Jun 17 2013 |
9740 |
422.56 |
| Jun 10 2013 |
9740 |
422.56 |
| Jun 03 2013 |
9740 |
422.56 |
| May 27 2013 |
9740 |
422.56 |
| May 20 2013 |
9740 |
422.56 |
| May 13 2013 |
9740 |
422.56 |
| May 06 2013 |
9740 |
422.56 |
| Apr 29 2013 |
9740 |
422.56 |
| Apr 22 2013 |
9719 |
422.56 |
| Apr 15 2013 |
9728 |
422.56 |
| Apr 08 2013 |
9728 |
422.56 |
| Apr 01 2013 |
9728 |
422.56 |
| Mar 25 2013 |
9723 |
422.56 |
| Mar 18 2013 |
9723 |
422.56 |
| Mar 11 2013 |
9723 |
422.56 |
| Mar 04 2013 |
9723 |
422.56 |
| Feb 25 2013 |
9723 |
422.56 |
| Feb 18 2013 |
9729 |
422.56 |
| Feb 11 2013 |
9739 |
422.56 |
| Feb 04 2013 |
9708 |
422.56 |
| Jan 28 2013 |
9758 |
422.56 |
| Jan 21 2013 |
9764 |
422.56 |
| Jan 14 2013 |
9843 |
422.56 |
| Jan 07 2013 |
9797 |
422.56 |
| Dec 31 2012 |
9810 |
422.56 |
| Dec 24 2012 |
9812 |
422.56 |
| Dec 17 2012 |
9832 |
422.56 |
| Dec 10 2012 |
15732 |
487.01 |
| Dec 03 2012 |
15918 |
487.01 |
| Nov 26 2012 |
15815 |
487.01 |
| Nov 19 2012 |
17625 |
505.52 |
| Nov 12 2012 |
23603 |
577.86 |
| Nov 05 2012 |
23609 |
577.86 |
| Oct 29 2012 |
23804 |
577.86 |
| Oct 22 2012 |
22295 |
560.5 |
| Oct 15 2012 |
22076 |
560.5 |
| Oct 02 2012 |
21257 |
560.5 |
