| Oct 07 2013 |
14666 |
475.12 |
| Sep 30 2013 |
14662 |
475.12 |
| Sep 23 2013 |
14487 |
473.65 |
| Sep 16 2013 |
14413 |
473.65 |
| Sep 09 2013 |
14390 |
473.65 |
| Sep 02 2013 |
14501 |
473.65 |
| Aug 26 2013 |
14469 |
473.65 |
| Aug 19 2013 |
14485 |
473.65 |
| Aug 12 2013 |
14485 |
473.65 |
| Aug 05 2013 |
14487 |
473.65 |
| Jul 29 2013 |
14488 |
473.65 |
| Jul 22 2013 |
14527 |
473.65 |
| Jul 15 2013 |
14527 |
473.65 |
| Jul 08 2013 |
14527 |
473.65 |
| Jul 01 2013 |
14527 |
473.65 |
| Jun 24 2013 |
14528 |
473.65 |
| Jun 17 2013 |
14528 |
473.65 |
| Jun 10 2013 |
14528 |
473.65 |
| Jun 03 2013 |
14528 |
473.65 |
| May 27 2013 |
14528 |
473.65 |
| May 20 2013 |
14528 |
473.65 |
| May 13 2013 |
14528 |
473.65 |
| May 06 2013 |
14528 |
473.65 |
| Apr 29 2013 |
14528 |
473.65 |
| Apr 22 2013 |
14488 |
473.65 |
| Apr 15 2013 |
14495 |
473.65 |
| Apr 08 2013 |
14495 |
473.65 |
| Apr 01 2013 |
14496 |
473.65 |
| Mar 25 2013 |
14484 |
473.65 |
| Mar 18 2013 |
14484 |
473.65 |
| Mar 11 2013 |
14484 |
473.65 |
| Mar 04 2013 |
14484 |
473.65 |
| Feb 25 2013 |
14484 |
473.65 |
| Feb 18 2013 |
14493 |
473.65 |
| Feb 11 2013 |
14502 |
473.65 |
| Feb 04 2013 |
14469 |
473.65 |
| Jan 28 2013 |
14512 |
473.65 |
| Jan 21 2013 |
14533 |
473.65 |
| Jan 14 2013 |
14618 |
473.65 |
| Jan 07 2013 |
14575 |
473.65 |
| Dec 31 2012 |
14577 |
473.65 |
| Dec 24 2012 |
14574 |
473.65 |
| Dec 17 2012 |
14600 |
473.65 |
| Dec 10 2012 |
14451 |
473.65 |
| Dec 03 2012 |
14653 |
473.65 |
| Nov 26 2012 |
14555 |
473.65 |
| Nov 19 2012 |
14601 |
473.65 |
| Nov 12 2012 |
14700 |
473.65 |
| Nov 05 2012 |
14557 |
472.17 |
| Oct 29 2012 |
14680 |
472.17 |
| Oct 22 2012 |
14699 |
472.17 |
| Oct 15 2012 |
14497 |
472.17 |
| Oct 02 2012 |
14104 |
472.17 |
