| Sep 16 2013 |
21515 |
553.5 |
| Sep 09 2013 |
21424 |
553.5 |
| Sep 02 2013 |
21568 |
553.5 |
| Aug 26 2013 |
21521 |
553.5 |
| Aug 19 2013 |
21541 |
553.5 |
| Aug 12 2013 |
21542 |
553.5 |
| Aug 05 2013 |
21544 |
553.5 |
| Jul 29 2013 |
21545 |
553.5 |
| Jul 22 2013 |
21592 |
553.5 |
| Jul 15 2013 |
21592 |
553.5 |
| Jul 08 2013 |
21592 |
553.5 |
| Jul 01 2013 |
21592 |
553.5 |
| Jun 24 2013 |
21593 |
553.5 |
| Jun 17 2013 |
21595 |
553.5 |
| Jun 10 2013 |
21595 |
553.5 |
| Jun 03 2013 |
21595 |
553.5 |
| May 27 2013 |
21592 |
553.5 |
| May 20 2013 |
21595 |
553.5 |
| May 13 2013 |
21595 |
553.5 |
| May 06 2013 |
21595 |
553.5 |
| Apr 29 2013 |
21595 |
553.5 |
| Apr 22 2013 |
21555 |
553.5 |
| Apr 15 2013 |
21562 |
553.5 |
| Apr 08 2013 |
21562 |
553.5 |
| Apr 01 2013 |
21559 |
553.5 |
| Mar 25 2013 |
21550 |
553.5 |
| Mar 18 2013 |
21547 |
553.5 |
| Mar 11 2013 |
21550 |
553.5 |
| Mar 04 2013 |
21547 |
553.5 |
| Feb 25 2013 |
21547 |
553.5 |
| Feb 18 2013 |
21551 |
553.5 |
| Feb 11 2013 |
21560 |
553.5 |
| Feb 04 2013 |
21524 |
553.5 |
| Jan 28 2013 |
21558 |
553.5 |
| Jan 21 2013 |
21583 |
553.5 |
| Jan 14 2013 |
21697 |
553.5 |
| Jan 07 2013 |
21652 |
553.5 |
| Dec 31 2012 |
21657 |
553.5 |
| Dec 24 2012 |
21664 |
553.5 |
| Dec 17 2012 |
21659 |
553.5 |
| Dec 10 2012 |
21445 |
553.5 |
| Dec 03 2012 |
21652 |
553.5 |
| Nov 26 2012 |
21557 |
553.5 |
| Nov 19 2012 |
21613 |
553.5 |
| Nov 12 2012 |
21704 |
553.5 |
| Nov 05 2012 |
21741 |
553.5 |
| Oct 29 2012 |
21896 |
553.5 |
| Oct 22 2012 |
21740 |
553.5 |
| Oct 15 2012 |
21533 |
553.5 |
| Oct 02 2012 |
20754 |
553.5 |
