| Oct 14 2021 |
9979 |
552.61 |
| Oct 07 2021 |
9537 |
552.61 |
| Sep 30 2021 |
9416 |
552.61 |
| Sep 23 2021 |
9066 |
552.61 |
| Sep 16 2021 |
8895 |
552.61 |
| Sep 09 2021 |
8557 |
546.31 |
| Sep 02 2021 |
8621 |
546.31 |
| Aug 26 2021 |
8499 |
546.31 |
| Aug 19 2021 |
8521 |
546.31 |
| Aug 12 2021 |
8511 |
546.31 |
| Aug 05 2021 |
8611 |
546.31 |
| Jul 29 2021 |
8675 |
546.31 |
| Jun 03 2021 |
8753 |
546.31 |
| Oct 16 2020 |
17330 |
552.61 |
| Oct 09 2020 |
18190 |
552.61 |
| Oct 02 2020 |
18903 |
552.61 |
| Sep 25 2020 |
19386 |
552.61 |
| Sep 18 2020 |
19930 |
552.61 |
| Sep 11 2020 |
19896 |
546.31 |
| Sep 04 2020 |
20311 |
546.31 |
| Aug 28 2020 |
20507 |
546.31 |
| Aug 21 2020 |
20571 |
546.31 |
| Aug 14 2020 |
20595 |
546.31 |
| Aug 07 2020 |
20748 |
546.31 |
| Jul 31 2020 |
20845 |
546.31 |
| Jul 24 2020 |
20845 |
546.31 |
| Jul 17 2020 |
20876 |
546.31 |
| Jul 10 2020 |
20915 |
546.31 |
| Jul 03 2020 |
20998 |
546.31 |
| Jun 26 2020 |
20998 |
546.31 |
| Jun 19 2020 |
20998 |
546.31 |
| Jun 12 2020 |
21009 |
546.31 |
| Jun 05 2020 |
21043 |
546.31 |
| May 29 2020 |
21076 |
546.31 |
| May 22 2020 |
21124 |
546.31 |
| May 15 2020 |
21124 |
546.31 |
| May 08 2020 |
21136 |
546.31 |
| May 01 2020 |
21144 |
546.31 |
| Apr 24 2020 |
21208 |
546.31 |
| Apr 17 2020 |
21209 |
546.31 |
| Apr 10 2020 |
21209 |
546.31 |
| Apr 03 2020 |
21209 |
546.31 |
| Mar 27 2020 |
21209 |
546.31 |
| Mar 20 2020 |
21226 |
546.31 |
| Mar 13 2020 |
21226 |
546.31 |
| Mar 06 2020 |
21226 |
546.31 |
| Feb 28 2020 |
21209 |
546.31 |
| Feb 21 2020 |
21268 |
546.31 |
| Feb 14 2020 |
21279 |
546.31 |
| Feb 07 2020 |
21299 |
546.31 |
| Jan 31 2020 |
21321 |
546.31 |
| Jan 24 2020 |
20906 |
546.31 |
| Jan 17 2020 |
20956 |
546.31 |
| Jan 10 2020 |
21691 |
546.31 |
| Jan 03 2020 |
21557 |
546.31 |
| Dec 27 2019 |
21575 |
546.31 |
| Dec 20 2019 |
21615 |
546.31 |
| Dec 13 2019 |
21698 |
546.31 |
| Dec 06 2019 |
21636 |
546.31 |
| Nov 29 2019 |
22159 |
546.31 |
| Nov 22 2019 |
22297 |
546.31 |
| Nov 15 2019 |
22544 |
546.31 |
| Nov 08 2019 |
22879 |
546.31 |
| Nov 01 2019 |
24366 |
563.11 |
| Oct 25 2019 |
24496 |
563.11 |
| Oct 18 2019 |
24385 |
568.36 |
| Oct 11 2019 |
24732 |
568.36 |
| Oct 04 2019 |
23599 |
552.49 |
| Sep 27 2019 |
23541 |
552.49 |
| Sep 20 2019 |
24291 |
566.53 |
| Sep 13 2019 |
25187 |
579.5 |
| Sep 06 2019 |
24320 |
574.64 |
| Aug 30 2019 |
24405 |
574.64 |
| Aug 23 2019 |
24424 |
574.64 |
| Aug 16 2019 |
24195 |
574.64 |
| Aug 09 2019 |
24195 |
574.64 |
| Aug 02 2019 |
24209 |
574.64 |
| Jul 26 2019 |
24225 |
574.64 |
| Jul 19 2019 |
24240 |
574.64 |
| Jul 12 2019 |
24284 |
574.64 |
| Jul 05 2019 |
24302 |
574.64 |
| Jun 28 2019 |
24354 |
574.64 |
| Jun 21 2019 |
24384 |
574.64 |
| Jun 14 2019 |
24375 |
574.64 |
| Jun 07 2019 |
24354 |
574.64 |
| May 31 2019 |
24388 |
574.64 |
| May 24 2019 |
24390 |
574.64 |
| May 17 2019 |
24429 |
574.64 |
| May 10 2019 |
24419 |
574.64 |
| May 03 2019 |
24447 |
574.64 |
| Apr 26 2019 |
24441 |
574.64 |
| Apr 19 2019 |
24441 |
574.64 |
| Apr 12 2019 |
24448 |
574.64 |
| Apr 05 2019 |
24448 |
574.64 |
| Mar 29 2019 |
24449 |
574.64 |
| Mar 22 2019 |
24432 |
574.64 |
| Mar 15 2019 |
24441 |
574.64 |
| Mar 08 2019 |
24354 |
574.64 |
| Mar 01 2019 |
24361 |
574.64 |
| Feb 22 2019 |
24354 |
574.64 |
| Feb 15 2019 |
24364 |
574.64 |
| Feb 08 2019 |
24328 |
574.64 |
| Feb 01 2019 |
24355 |
574.64 |
| Jan 25 2019 |
24369 |
574.64 |
| Jan 18 2019 |
23853 |
574.64 |
| Jan 11 2019 |
24569 |
574.64 |
| Jan 04 2019 |
24714 |
574.64 |
| Dec 28 2018 |
24631 |
574.64 |
| Dec 21 2018 |
24453 |
574.64 |
| Dec 14 2018 |
24632 |
574.64 |
| Dec 07 2018 |
24940 |
574.64 |
| Nov 30 2018 |
25281 |
574.64 |
| Nov 23 2018 |
25571 |
574.64 |
| Nov 16 2018 |
26133 |
574.64 |
| Nov 09 2018 |
26306 |
574.64 |
| Nov 02 2018 |
26030 |
569.12 |
| Oct 26 2018 |
25831 |
569.12 |
| Oct 19 2018 |
26009 |
569.12 |
| Oct 12 2018 |
25173 |
561.53 |
| Oct 05 2018 |
26596 |
581.92 |
| Sep 28 2018 |
26691 |
581.92 |
| Sep 21 2018 |
24483 |
555.19 |
| Sep 14 2018 |
24208 |
555.19 |
| Sep 08 2017 |
22737 |
534.6 |
| Sep 01 2017 |
22740 |
534.6 |
| Aug 25 2017 |
22743 |
534.6 |
| Aug 18 2017 |
22773 |
534.6 |
| Aug 11 2017 |
22659 |
534.6 |
| Aug 04 2017 |
22687 |
534.6 |
| Jul 28 2017 |
22683 |
534.6 |
| Jul 21 2017 |
22706 |
534.6 |
| Jul 14 2017 |
22711 |
534.6 |
| Jul 07 2017 |
22704 |
534.6 |
| Jun 30 2017 |
22712 |
534.6 |
| Jun 23 2017 |
22712 |
534.6 |
| Jun 16 2017 |
22707 |
534.6 |
| Jun 09 2017 |
22677 |
534.6 |
| Jun 02 2017 |
22684 |
534.6 |
| May 26 2017 |
22498 |
534.6 |
| May 19 2017 |
22530 |
534.6 |
| May 12 2017 |
22466 |
534.6 |
| May 05 2017 |
22383 |
534.6 |
| Apr 28 2017 |
22350 |
534.6 |
| Apr 21 2017 |
22316 |
534.6 |
| Apr 14 2017 |
22350 |
534.6 |
| Apr 07 2017 |
22351 |
534.6 |
| Mar 31 2017 |
22350 |
534.6 |
| Mar 24 2017 |
22352 |
534.6 |
| Mar 17 2017 |
22345 |
534.6 |
| Mar 10 2017 |
22368 |
534.6 |
| Mar 03 2017 |
22368 |
534.6 |
| Feb 24 2017 |
22372 |
534.6 |
| Feb 17 2017 |
22389 |
534.6 |
| Feb 10 2017 |
22412 |
534.6 |
| Feb 03 2017 |
22409 |
534.6 |
| Jan 27 2017 |
22389 |
534.6 |
| Jan 20 2017 |
22405 |
534.6 |
| Jan 13 2017 |
22436 |
534.6 |
| Jan 06 2017 |
22728 |
534.6 |
| Dec 30 2016 |
22825 |
534.6 |
| Dec 23 2016 |
22826 |
534.6 |
| Dec 16 2016 |
22891 |
534.6 |
| Dec 09 2016 |
23048 |
534.6 |
| Dec 02 2016 |
23545 |
534.6 |
| Nov 25 2016 |
23412 |
534.6 |
| Nov 18 2016 |
23767 |
534.6 |
| Nov 11 2016 |
24164 |
534.6 |
| Nov 04 2016 |
24277 |
534.6 |
| Oct 28 2016 |
24293 |
534.6 |
| Oct 21 2016 |
24364 |
534.6 |
| Oct 14 2016 |
24422 |
534.6 |
| Oct 07 2016 |
24266 |
534.6 |
| Sep 30 2016 |
24222 |
534.6 |
| Sep 23 2016 |
23735 |
534.6 |
| Sep 16 2016 |
23310 |
534.6 |
| Nov 10 2015 |
25905 |
574.09 |
| Nov 03 2015 |
24416 |
557.04 |
| Oct 27 2015 |
24504 |
557.04 |
| Oct 20 2015 |
24802 |
560.16 |
| Oct 13 2015 |
24114 |
560.16 |
| Oct 06 2015 |
24120 |
560.16 |
| Sep 29 2015 |
24082 |
560.16 |
| Sep 22 2015 |
24730 |
560.16 |
| Sep 15 2015 |
12192 |
560.16 |
| Sep 14 2015 |
23144 |
560.16 |
| Sep 07 2015 |
24319 |
574.06 |
| Aug 31 2015 |
24366 |
574.06 |
| Aug 24 2015 |
24272 |
574.06 |
| Aug 17 2015 |
24315 |
574.06 |
| Aug 10 2015 |
24333 |
574.06 |
| Aug 03 2015 |
24333 |
574.06 |
| Jul 27 2015 |
24333 |
574.06 |
| Jul 20 2015 |
24332 |
574.06 |
| Jul 13 2015 |
24332 |
574.06 |
| Jul 06 2015 |
24332 |
574.06 |
| Jun 29 2015 |
24332 |
574.06 |
| Jun 22 2015 |
24332 |
574.06 |
| Jun 15 2015 |
24332 |
574.06 |
| Jun 08 2015 |
24507 |
574.06 |
| Jun 01 2015 |
24507 |
574.06 |
| May 25 2015 |
24507 |
574.06 |
| May 18 2015 |
24507 |
574.06 |
| May 11 2015 |
24507 |
574.06 |
| May 04 2015 |
24507 |
574.06 |
| Apr 27 2015 |
24478 |
574.06 |
| Apr 20 2015 |
24461 |
574.06 |
| Apr 13 2015 |
24460 |
574.06 |
| Apr 06 2015 |
24500 |
574.06 |
| Mar 30 2015 |
24500 |
574.06 |
| Mar 23 2015 |
24519 |
574.06 |
| Mar 16 2015 |
24496 |
574.06 |
| Mar 09 2015 |
24495 |
574.06 |
| Mar 02 2015 |
24485 |
574.06 |
| Feb 23 2015 |
24317 |
574.06 |
| Feb 16 2015 |
24288 |
574.06 |
| Feb 09 2015 |
24298 |
574.06 |
| Feb 02 2015 |
24306 |
574.06 |
| Jan 26 2015 |
24290 |
574.06 |
| Jan 19 2015 |
24263 |
574.06 |
| Jan 12 2015 |
24120 |
574.06 |
| Jan 05 2015 |
24441 |
574.06 |
| Dec 29 2014 |
24460 |
574.06 |
| Dec 22 2014 |
24505 |
574.06 |
| Dec 15 2014 |
24143 |
574.06 |
| Dec 08 2014 |
24412 |
574.06 |
| Dec 01 2014 |
24567 |
574.06 |
| Nov 24 2014 |
24575 |
574.06 |
| Nov 17 2014 |
24812 |
574.06 |
| Nov 10 2014 |
25016 |
574.05 |
| Nov 03 2014 |
26405 |
591.07 |
| Oct 27 2014 |
25743 |
582.85 |
| Oct 20 2014 |
28575 |
615.76 |
| Oct 13 2014 |
28502 |
615.76 |
| Oct 06 2014 |
28011 |
615.76 |
| Sep 29 2014 |
28222 |
615.76 |
| Sep 22 2014 |
28373 |
615.76 |
| Sep 15 2014 |
28017 |
615.76 |
| Sep 23 2013 |
27029 |
621.49 |
| Sep 16 2013 |
26682 |
621.49 |
| Sep 09 2013 |
26537 |
621.49 |
| Sep 02 2013 |
26730 |
621.49 |
| Aug 26 2013 |
26669 |
621.49 |
| Aug 19 2013 |
26693 |
621.49 |
| Aug 12 2013 |
26693 |
621.49 |
| Aug 05 2013 |
26695 |
621.49 |
| Jul 29 2013 |
26696 |
621.49 |
| Jul 22 2013 |
26741 |
621.49 |
| Jul 15 2013 |
26741 |
621.49 |
| Jul 08 2013 |
26742 |
621.49 |
| Jul 01 2013 |
26742 |
621.49 |
| Jun 24 2013 |
26743 |
621.49 |
| Jun 17 2013 |
26743 |
621.49 |
| Jun 10 2013 |
26743 |
621.49 |
| Jun 03 2013 |
26743 |
621.49 |
| May 27 2013 |
26743 |
621.49 |
| May 20 2013 |
26743 |
621.49 |
| May 13 2013 |
26743 |
621.49 |
| May 06 2013 |
26743 |
621.49 |
| Apr 29 2013 |
26743 |
621.49 |
| Apr 22 2013 |
26706 |
621.49 |
| Apr 15 2013 |
26714 |
621.49 |
| Apr 08 2013 |
26714 |
621.49 |
| Apr 01 2013 |
26714 |
621.49 |
| Mar 25 2013 |
26700 |
621.49 |
| Mar 18 2013 |
26700 |
621.49 |
| Mar 11 2013 |
26700 |
621.49 |
| Mar 04 2013 |
26700 |
621.49 |
| Feb 25 2013 |
26700 |
621.49 |
| Feb 18 2013 |
26698 |
621.49 |
| Feb 11 2013 |
26707 |
621.49 |
| Feb 04 2013 |
26672 |
621.49 |
| Jan 28 2013 |
26727 |
621.49 |
| Jan 21 2013 |
26739 |
621.49 |
| Jan 14 2013 |
26857 |
621.49 |
| Jan 07 2013 |
26810 |
621.49 |
| Dec 31 2012 |
26792 |
621.49 |
| Dec 24 2012 |
26801 |
621.49 |
| Dec 17 2012 |
26788 |
621.49 |
| Dec 10 2012 |
26537 |
621.49 |
| Dec 03 2012 |
26797 |
621.49 |
| Nov 26 2012 |
26656 |
621.49 |
| Nov 19 2012 |
26690 |
621.49 |
| Nov 12 2012 |
26845 |
621.49 |
| Nov 05 2012 |
26847 |
621.49 |
| Oct 29 2012 |
27043 |
621.49 |
| Oct 22 2012 |
26760 |
621.49 |
| Oct 15 2012 |
26519 |
621.49 |
| Oct 02 2012 |
25472 |
621.49 |
