| Nov 11 2013 |
28051 |
612.89 |
| Nov 04 2013 |
26600 |
596.4 |
| Oct 28 2013 |
25225 |
582.9 |
| Oct 21 2013 |
24589 |
582.9 |
| Oct 14 2013 |
24586 |
582.9 |
| Oct 07 2013 |
24309 |
582.9 |
| Sep 30 2013 |
24121 |
582.9 |
| Sep 23 2013 |
24265 |
585.5 |
| Sep 16 2013 |
24136 |
587.85 |
| Sep 09 2013 |
24005 |
587.85 |
| Sep 02 2013 |
24187 |
587.85 |
| Aug 26 2013 |
24128 |
587.85 |
| Aug 19 2013 |
24152 |
587.85 |
| Aug 12 2013 |
24153 |
587.85 |
| Aug 05 2013 |
24155 |
587.85 |
| Jul 29 2013 |
24156 |
587.85 |
| Jul 22 2013 |
24202 |
587.85 |
| Jul 15 2013 |
24202 |
587.85 |
| Jul 08 2013 |
24203 |
587.85 |
| Jul 01 2013 |
24203 |
587.85 |
| Jun 24 2013 |
24204 |
587.85 |
| Jun 17 2013 |
24204 |
587.85 |
| Jun 10 2013 |
24204 |
587.85 |
| Jun 03 2013 |
24204 |
587.85 |
| May 27 2013 |
24204 |
587.85 |
| May 20 2013 |
24204 |
587.85 |
| May 13 2013 |
24204 |
587.85 |
| May 06 2013 |
24204 |
587.85 |
| Apr 29 2013 |
24204 |
587.85 |
| Apr 22 2013 |
24166 |
587.85 |
| Apr 15 2013 |
24173 |
587.85 |
| Apr 08 2013 |
24173 |
587.85 |
| Apr 01 2013 |
24173 |
587.85 |
| Mar 25 2013 |
24160 |
587.85 |
| Mar 18 2013 |
24160 |
587.85 |
| Mar 11 2013 |
24160 |
587.85 |
| Mar 04 2013 |
24160 |
587.85 |
| Feb 25 2013 |
24160 |
587.85 |
| Feb 18 2013 |
24162 |
587.85 |
| Feb 11 2013 |
24171 |
587.85 |
| Feb 04 2013 |
24139 |
587.85 |
| Jan 28 2013 |
24185 |
587.85 |
| Jan 21 2013 |
24203 |
587.85 |
| Jan 14 2013 |
24328 |
587.85 |
| Jan 07 2013 |
24287 |
587.85 |
| Dec 31 2012 |
24275 |
587.85 |
| Dec 24 2012 |
24286 |
587.85 |
| Dec 17 2012 |
24277 |
587.85 |
| Dec 10 2012 |
24044 |
587.85 |
| Dec 03 2012 |
24293 |
587.85 |
| Nov 26 2012 |
24157 |
587.85 |
| Nov 19 2012 |
23766 |
581.59 |
| Nov 12 2012 |
23937 |
582.15 |
| Nov 05 2012 |
24891 |
595.28 |
| Oct 29 2012 |
25089 |
595.28 |
| Oct 22 2012 |
24859 |
595.28 |
| Oct 15 2012 |
24606 |
595.28 |
| Oct 02 2012 |
23838 |
597.27 |
