| Oct 06 2017 |
34319 |
689.43 |
| Sep 29 2017 |
34353 |
689.43 |
| Sep 22 2017 |
34203 |
689.43 |
| Sep 15 2017 |
34175 |
689.43 |
| Sep 08 2017 |
33686 |
689.43 |
| Sep 01 2017 |
33690 |
689.43 |
| Aug 25 2017 |
33667 |
689.43 |
| Aug 18 2017 |
33696 |
689.43 |
| Aug 11 2017 |
33508 |
689.43 |
| Aug 04 2017 |
33532 |
689.43 |
| Jul 28 2017 |
33529 |
689.43 |
| Jul 21 2017 |
33568 |
689.43 |
| Jul 14 2017 |
33557 |
689.43 |
| Jul 07 2017 |
33552 |
689.43 |
| Jun 30 2017 |
33568 |
689.43 |
| Jun 23 2017 |
33567 |
689.43 |
| Jun 16 2017 |
33582 |
689.43 |
| Jun 09 2017 |
33548 |
689.43 |
| Jun 02 2017 |
33547 |
689.43 |
| May 26 2017 |
33305 |
689.43 |
| May 19 2017 |
33350 |
689.43 |
| May 12 2017 |
33287 |
689.43 |
| May 05 2017 |
33160 |
689.43 |
| Apr 28 2017 |
33109 |
689.43 |
| Apr 21 2017 |
33076 |
689.43 |
| Apr 14 2017 |
33136 |
689.43 |
| Apr 07 2017 |
33137 |
689.43 |
| Mar 31 2017 |
33136 |
689.43 |
| Mar 24 2017 |
33138 |
689.43 |
| Mar 17 2017 |
33137 |
689.43 |
| Mar 10 2017 |
33159 |
689.43 |
| Mar 03 2017 |
33159 |
689.43 |
| Feb 24 2017 |
33163 |
689.43 |
| Feb 17 2017 |
33184 |
689.43 |
| Feb 10 2017 |
33212 |
689.43 |
| Feb 03 2017 |
33210 |
689.43 |
| Jan 27 2017 |
33161 |
689.43 |
| Jan 20 2017 |
33180 |
689.43 |
| Jan 13 2017 |
33220 |
689.43 |
| Jan 06 2017 |
33586 |
689.43 |
| Dec 30 2016 |
33679 |
689.43 |
| Dec 23 2016 |
33669 |
689.43 |
| Nov 10 2014 |
26491 |
591.26 |
| Nov 03 2014 |
26419 |
591.26 |
| Oct 27 2014 |
25724 |
582.7 |
| Oct 20 2014 |
25875 |
582.7 |
| Oct 13 2014 |
25768 |
582.7 |
| Oct 06 2014 |
25339 |
582.7 |
| Sep 29 2014 |
24960 |
576.18 |
| Sep 22 2014 |
25038 |
576.18 |
| Sep 15 2014 |
24740 |
575.92 |
| Sep 08 2014 |
24526 |
575.92 |
| Sep 01 2014 |
23998 |
568.75 |
| Aug 25 2014 |
24046 |
568.75 |
| Aug 18 2014 |
24057 |
568.75 |
| Aug 11 2014 |
24057 |
568.75 |
| Aug 04 2014 |
24057 |
568.75 |
| Jul 28 2014 |
24057 |
568.75 |
| Jul 21 2014 |
24075 |
568.75 |
| Jul 14 2014 |
24076 |
568.75 |
| Jul 07 2014 |
24076 |
568.75 |
| Jun 30 2014 |
24076 |
568.75 |
| Jun 23 2014 |
24076 |
568.75 |
| Jun 16 2014 |
24076 |
568.75 |
| Jun 09 2014 |
24076 |
568.75 |
| Jun 02 2014 |
24076 |
568.75 |
| May 26 2014 |
24076 |
568.75 |
| May 19 2014 |
24076 |
568.75 |
| May 12 2014 |
24078 |
568.75 |
| May 05 2014 |
24078 |
568.75 |
| Apr 28 2014 |
24079 |
568.75 |
| Apr 21 2014 |
24079 |
568.75 |
| Apr 14 2014 |
24093 |
568.75 |
| Apr 07 2014 |
24093 |
568.75 |
| Mar 31 2014 |
24094 |
568.75 |
| Mar 24 2014 |
24094 |
568.75 |
| Mar 17 2014 |
24094 |
568.75 |
| Mar 10 2014 |
24093 |
568.75 |
| Mar 03 2014 |
24093 |
568.75 |
| Feb 24 2014 |
24084 |
568.75 |
| Feb 17 2014 |
24101 |
568.75 |
| Feb 10 2014 |
24100 |
568.75 |
| Feb 03 2014 |
24094 |
568.75 |
| Jan 27 2014 |
24151 |
568.75 |
| Jan 20 2014 |
24101 |
568.75 |
| Jan 13 2014 |
23916 |
568.75 |
| Jan 06 2014 |
23854 |
568.75 |
| Dec 30 2013 |
24013 |
568.75 |
| Dec 23 2013 |
23798 |
568.75 |
| Dec 16 2013 |
23562 |
568.75 |
| Dec 09 2013 |
23598 |
568.75 |
| Dec 02 2013 |
23882 |
568.75 |
| Nov 25 2013 |
24279 |
568.75 |
| Nov 18 2013 |
23887 |
563.12 |
| Nov 11 2013 |
24334 |
568.28 |
| Nov 04 2013 |
24114 |
566.82 |
| Oct 28 2013 |
25272 |
583.39 |
| Oct 21 2013 |
25037 |
588.46 |
| Oct 14 2013 |
25629 |
596.03 |
| Oct 07 2013 |
23931 |
578.3 |
| Sep 30 2013 |
24906 |
593.21 |
| Sep 23 2013 |
24855 |
593.21 |
| Sep 16 2013 |
24979 |
599.73 |
| Sep 09 2013 |
24844 |
599.73 |
| Sep 02 2013 |
25038 |
599.73 |
| Aug 26 2013 |
24978 |
599.73 |
| Aug 19 2013 |
25001 |
599.73 |
| Aug 12 2013 |
25001 |
599.73 |
| Aug 05 2013 |
25003 |
599.73 |
| Jul 29 2013 |
25004 |
599.73 |
| Jul 22 2013 |
25049 |
599.73 |
| Jul 15 2013 |
25049 |
599.73 |
| Jul 08 2013 |
25049 |
599.73 |
| Jul 01 2013 |
25049 |
599.73 |
| Jun 24 2013 |
25050 |
599.73 |
| Jun 17 2013 |
25050 |
599.73 |
| Jun 10 2013 |
25050 |
599.73 |
| Jun 03 2013 |
25050 |
599.73 |
| May 27 2013 |
25050 |
599.73 |
| May 20 2013 |
25050 |
599.73 |
| May 13 2013 |
25050 |
599.73 |
| May 06 2013 |
25050 |
599.73 |
| Apr 29 2013 |
25050 |
599.73 |
| Apr 22 2013 |
25012 |
599.73 |
| Apr 15 2013 |
25019 |
599.73 |
| Apr 08 2013 |
25019 |
599.73 |
| Apr 01 2013 |
25019 |
599.73 |
| Mar 25 2013 |
25003 |
599.73 |
| Mar 18 2013 |
25003 |
599.73 |
| Mar 11 2013 |
25003 |
599.73 |
| Mar 04 2013 |
25003 |
599.73 |
| Feb 25 2013 |
25003 |
599.73 |
| Feb 18 2013 |
25005 |
599.73 |
| Feb 11 2013 |
25014 |
599.73 |
| Feb 04 2013 |
24980 |
599.73 |
| Jan 28 2013 |
25031 |
599.73 |
| Jan 21 2013 |
25047 |
599.73 |
| Jan 14 2013 |
25166 |
599.73 |
| Jan 07 2013 |
25130 |
599.73 |
| Dec 31 2012 |
25116 |
599.73 |
| Dec 24 2012 |
25125 |
599.73 |
| Dec 17 2012 |
25127 |
599.73 |
| Dec 10 2012 |
24879 |
599.73 |
| Dec 03 2012 |
25148 |
599.73 |
| Nov 26 2012 |
25034 |
599.73 |
| Nov 19 2012 |
25081 |
599.73 |
| Nov 12 2012 |
25476 |
602.43 |
| Nov 05 2012 |
24250 |
586.68 |
| Oct 29 2012 |
24460 |
586.68 |
| Oct 22 2012 |
22806 |
566.86 |
| Oct 15 2012 |
22986 |
572.67 |
| Oct 02 2012 |
22098 |
572.67 |
| Sep 26 2012 |
22061 |
572.67 |
