| Sep 16 2021 |
2873 |
382.86 |
| Sep 09 2021 |
2823 |
382.86 |
| Sep 02 2021 |
2846 |
382.86 |
| Aug 26 2021 |
2837 |
382.86 |
| Aug 19 2021 |
2837 |
382.86 |
| Aug 12 2021 |
2835 |
382.86 |
| Aug 05 2021 |
2880 |
382.86 |
| Jul 29 2021 |
2901 |
382.86 |
| Jun 03 2021 |
2960 |
382.86 |
| Sep 18 2020 |
7153 |
382.86 |
| Sep 11 2020 |
7240 |
382.86 |
| Sep 04 2020 |
7330 |
382.86 |
| Aug 28 2020 |
7383 |
382.86 |
| Aug 21 2020 |
7422 |
382.86 |
| Aug 14 2020 |
7432 |
382.86 |
| Aug 07 2020 |
7506 |
382.86 |
| Jul 31 2020 |
7536 |
382.86 |
| Jul 24 2020 |
7536 |
382.86 |
| Jul 17 2020 |
7548 |
382.86 |
| Jul 10 2020 |
7573 |
382.86 |
| Jul 03 2020 |
7599 |
382.86 |
| Jun 26 2020 |
7599 |
382.86 |
| Jun 19 2020 |
7599 |
382.86 |
| Jun 12 2020 |
7602 |
382.86 |
| Jun 05 2020 |
7617 |
382.86 |
| May 29 2020 |
7627 |
382.86 |
| May 22 2020 |
7646 |
382.86 |
| May 15 2020 |
7646 |
382.86 |
| May 08 2020 |
7649 |
382.86 |
| May 01 2020 |
7650 |
382.86 |
| Apr 24 2020 |
7680 |
382.86 |
| Apr 17 2020 |
7680 |
382.86 |
| Apr 10 2020 |
7680 |
382.86 |
| Apr 03 2020 |
7680 |
382.86 |
| Mar 27 2020 |
7680 |
382.86 |
| Mar 20 2020 |
7687 |
382.86 |
| Mar 13 2020 |
7687 |
382.86 |
| Mar 06 2020 |
7687 |
382.86 |
| Feb 28 2020 |
7684 |
382.86 |
| Feb 21 2020 |
7719 |
382.86 |
| Feb 14 2020 |
7724 |
382.86 |
| Feb 07 2020 |
7731 |
382.86 |
| Jan 31 2020 |
7750 |
382.86 |
| Jan 24 2020 |
7450 |
382.86 |
| Jan 17 2020 |
7472 |
382.86 |
| Jan 10 2020 |
7942 |
382.86 |
| Jan 03 2020 |
7896 |
382.86 |
| Dec 27 2019 |
7893 |
382.86 |
| Dec 20 2019 |
7903 |
382.86 |
| Dec 13 2019 |
7921 |
382.86 |
| Dec 06 2019 |
7776 |
382.86 |
| Nov 29 2019 |
7939 |
382.86 |
| Nov 22 2019 |
7978 |
382.86 |
| Nov 15 2019 |
8025 |
382.86 |
| Nov 08 2019 |
8058 |
382.86 |
| Nov 01 2019 |
8036 |
382.86 |
| Oct 25 2019 |
7978 |
382.86 |
| Oct 18 2019 |
7804 |
382.86 |
| Oct 11 2019 |
7919 |
382.86 |
| Oct 04 2019 |
7983 |
382.86 |
| Sep 29 2014 |
4527 |
348.22 |
| Sep 22 2014 |
4562 |
348.22 |
| Sep 15 2014 |
4537 |
348.22 |
| Sep 08 2014 |
4586 |
348.22 |
| Sep 01 2014 |
4613 |
348.22 |
| Aug 25 2014 |
4620 |
348.22 |
| Aug 18 2014 |
4622 |
348.22 |
| Aug 11 2014 |
4622 |
348.22 |
| Aug 04 2014 |
4622 |
348.22 |
| Jul 28 2014 |
4622 |
348.22 |
| Jul 21 2014 |
4630 |
348.22 |
| Jul 14 2014 |
4630 |
348.22 |
| Jul 07 2014 |
4630 |
348.22 |
| Jun 30 2014 |
4630 |
348.22 |
| Jun 23 2014 |
4629 |
348.22 |
| Jun 16 2014 |
4629 |
348.22 |
| Jun 09 2014 |
4629 |
348.22 |
| Jun 02 2014 |
4629 |
348.22 |
| May 26 2014 |
4629 |
348.22 |
| May 19 2014 |
4629 |
348.22 |
| May 12 2014 |
4629 |
348.22 |
| May 05 2014 |
4629 |
348.22 |
| Apr 28 2014 |
4630 |
348.22 |
| Apr 21 2014 |
4630 |
348.22 |
| Apr 14 2014 |
4640 |
348.22 |
| Apr 07 2014 |
4640 |
348.22 |
| Mar 31 2014 |
4641 |
348.22 |
| Mar 24 2014 |
4641 |
348.22 |
| Mar 17 2014 |
4641 |
348.22 |
| Mar 10 2014 |
4641 |
348.22 |
| Mar 03 2014 |
4641 |
348.22 |
| Feb 24 2014 |
4640 |
348.22 |
| Feb 17 2014 |
4643 |
348.22 |
| Feb 10 2014 |
4639 |
348.22 |
| Feb 03 2014 |
4634 |
348.22 |
| Jan 27 2014 |
4687 |
348.22 |
| Jan 20 2014 |
4670 |
348.22 |
| Jan 13 2014 |
4553 |
348.22 |
| Jan 06 2014 |
4510 |
348.22 |
| Dec 30 2013 |
4573 |
348.22 |
| Dec 23 2013 |
4417 |
348.22 |
| Dec 16 2013 |
4346 |
348.22 |
| Dec 09 2013 |
4351 |
348.22 |
| Dec 02 2013 |
4430 |
348.22 |
| Nov 25 2013 |
4502 |
348.22 |
| Nov 18 2013 |
4548 |
348.22 |
| Nov 11 2013 |
4540 |
348.22 |
| Nov 04 2013 |
5707 |
368.13 |
| Oct 28 2013 |
5736 |
368.13 |
| Oct 21 2013 |
6679 |
384.3 |
| Oct 14 2013 |
6625 |
384.3 |
| Oct 07 2013 |
7919 |
402.35 |
| Sep 30 2013 |
16752 |
496.45 |
| Sep 23 2013 |
16703 |
496.45 |
| Sep 16 2013 |
15437 |
484.29 |
| Sep 09 2013 |
15408 |
484.29 |
| Sep 02 2013 |
15524 |
484.29 |
| Aug 26 2013 |
15490 |
484.29 |
| Aug 19 2013 |
15509 |
484.29 |
| Aug 12 2013 |
15509 |
484.29 |
| Aug 05 2013 |
15511 |
484.29 |
| Jul 29 2013 |
15512 |
484.29 |
| Jul 22 2013 |
15554 |
484.29 |
| Jul 15 2013 |
15554 |
484.29 |
| Jul 08 2013 |
15554 |
484.29 |
| Jul 01 2013 |
15554 |
484.29 |
| Jun 24 2013 |
15555 |
484.29 |
| Jun 17 2013 |
15555 |
484.29 |
| Jun 10 2013 |
15555 |
484.29 |
| Jun 03 2013 |
15555 |
484.29 |
| May 27 2013 |
15555 |
484.29 |
| May 20 2013 |
15555 |
484.29 |
| May 13 2013 |
15555 |
484.29 |
| May 06 2013 |
15555 |
484.29 |
| Apr 29 2013 |
15555 |
484.29 |
| Apr 22 2013 |
15517 |
484.29 |
| Apr 15 2013 |
15524 |
484.29 |
| Apr 08 2013 |
15524 |
484.29 |
| Apr 01 2013 |
15524 |
484.29 |
| Mar 25 2013 |
15516 |
484.29 |
| Mar 18 2013 |
15516 |
484.29 |
| Mar 11 2013 |
15516 |
484.29 |
| Mar 04 2013 |
15516 |
484.29 |
| Feb 25 2013 |
15516 |
484.29 |
| Feb 18 2013 |
15524 |
484.29 |
| Feb 11 2013 |
15533 |
484.29 |
| Feb 04 2013 |
15500 |
484.29 |
| Jan 28 2013 |
15545 |
484.29 |
| Jan 21 2013 |
15569 |
484.29 |
| Jan 14 2013 |
15650 |
484.29 |
| Jan 07 2013 |
15603 |
484.29 |
| Dec 31 2012 |
15607 |
484.29 |
| Dec 24 2012 |
15602 |
484.29 |
| Dec 17 2012 |
15615 |
484.29 |
| Dec 10 2012 |
15467 |
484.29 |
| Dec 03 2012 |
15668 |
484.29 |
| Nov 26 2012 |
15559 |
484.29 |
| Nov 19 2012 |
15593 |
484.29 |
| Nov 12 2012 |
18607 |
516.37 |
| Nov 05 2012 |
18623 |
516.37 |
| Oct 29 2012 |
22937 |
566.23 |
| Oct 22 2012 |
22747 |
566.23 |
| Oct 15 2012 |
22546 |
566.46 |
| Oct 02 2012 |
11990 |
448.28 |
| Sep 26 2012 |
11988 |
448.28 |
