| Sep 22 2014 |
29323 |
629.17 |
| Sep 15 2014 |
31636 |
677.41 |
| Sep 08 2014 |
31366 |
681.2 |
| Sep 01 2014 |
31307 |
676.47 |
| Aug 25 2014 |
31366 |
676.47 |
| Aug 18 2014 |
31386 |
676.47 |
| Aug 11 2014 |
31385 |
676.47 |
| Aug 04 2014 |
31385 |
676.47 |
| Jul 28 2014 |
31385 |
676.47 |
| Jul 21 2014 |
31403 |
676.47 |
| Jul 14 2014 |
31404 |
676.47 |
| Jul 07 2014 |
31404 |
676.47 |
| Jun 30 2014 |
31404 |
676.47 |
| Jun 23 2014 |
31404 |
676.47 |
| Jun 16 2014 |
31404 |
676.47 |
| Jun 09 2014 |
31404 |
676.47 |
| Jun 02 2014 |
31404 |
676.47 |
| May 26 2014 |
31404 |
676.47 |
| May 19 2014 |
31404 |
676.47 |
| May 12 2014 |
31405 |
676.47 |
| May 05 2014 |
31405 |
676.47 |
| Apr 28 2014 |
31406 |
676.47 |
| Apr 21 2014 |
31406 |
676.47 |
| Apr 14 2014 |
31410 |
676.47 |
| Apr 07 2014 |
31410 |
676.47 |
| Mar 31 2014 |
31411 |
676.47 |
| Mar 24 2014 |
31411 |
676.47 |
| Mar 17 2014 |
31411 |
676.47 |
| Mar 10 2014 |
31410 |
676.47 |
| Mar 03 2014 |
31410 |
676.47 |
| Feb 24 2014 |
31404 |
676.47 |
| Feb 17 2014 |
31425 |
676.47 |
| Feb 10 2014 |
31423 |
676.47 |
| Feb 03 2014 |
31420 |
676.47 |
| Jan 27 2014 |
31477 |
676.47 |
| Jan 20 2014 |
31407 |
676.47 |
| Jan 13 2014 |
31229 |
676.47 |
| Jan 06 2014 |
31166 |
676.47 |
| Dec 30 2013 |
31359 |
676.47 |
| Dec 23 2013 |
31149 |
676.47 |
| Dec 16 2013 |
30877 |
676.47 |
| Dec 09 2013 |
30928 |
676.47 |
| Dec 02 2013 |
31252 |
676.47 |
| Nov 25 2013 |
31707 |
675.26 |
| Nov 18 2013 |
31071 |
661.41 |
| Nov 11 2013 |
31205 |
661.41 |
| Nov 04 2013 |
30931 |
658.81 |
| Oct 28 2013 |
30579 |
658.81 |
| Oct 21 2013 |
29833 |
658.81 |
| Oct 14 2013 |
29737 |
656.6 |
| Oct 07 2013 |
29288 |
656.6 |
| Sep 30 2013 |
29278 |
660.73 |
| Sep 23 2013 |
29192 |
659.89 |
| Sep 16 2013 |
28862 |
661.51 |
| Sep 09 2013 |
28179 |
650.36 |
| Sep 02 2013 |
28405 |
650.36 |
| Aug 26 2013 |
28327 |
650.36 |
| Aug 19 2013 |
28353 |
650.36 |
| Aug 12 2013 |
28354 |
650.36 |
| Aug 05 2013 |
28356 |
650.36 |
| Jul 29 2013 |
28357 |
650.36 |
| Jul 22 2013 |
28402 |
650.36 |
| Jul 15 2013 |
28402 |
650.36 |
| Jul 08 2013 |
28403 |
650.36 |
| Jul 01 2013 |
28403 |
650.36 |
| Jun 24 2013 |
28404 |
650.36 |
| Jun 17 2013 |
28404 |
650.36 |
| Jun 10 2013 |
28404 |
650.36 |
| Jun 03 2013 |
28404 |
650.36 |
| May 27 2013 |
28404 |
650.36 |
| May 20 2013 |
28404 |
650.36 |
| May 13 2013 |
28404 |
650.36 |
| May 06 2013 |
28404 |
650.36 |
| Apr 29 2013 |
28404 |
650.36 |
| Apr 22 2013 |
28366 |
650.36 |
| Apr 15 2013 |
28374 |
650.36 |
| Apr 08 2013 |
28374 |
650.36 |
| Apr 01 2013 |
28374 |
650.36 |
| Mar 25 2013 |
28356 |
650.36 |
| Mar 18 2013 |
28356 |
650.36 |
| Mar 11 2013 |
28356 |
650.36 |
| Mar 04 2013 |
28356 |
650.36 |
| Feb 25 2013 |
28356 |
650.36 |
| Feb 18 2013 |
28354 |
650.36 |
| Feb 11 2013 |
28363 |
650.36 |
| Feb 04 2013 |
28328 |
650.36 |
| Jan 28 2013 |
28378 |
650.36 |
| Jan 21 2013 |
28391 |
650.36 |
| Jan 14 2013 |
28515 |
650.36 |
| Jan 07 2013 |
28476 |
650.36 |
| Dec 31 2012 |
28459 |
650.36 |
| Dec 24 2012 |
28481 |
650.36 |
| Dec 17 2012 |
28429 |
650.36 |
| Dec 10 2012 |
28167 |
650.36 |
| Dec 03 2012 |
28482 |
650.36 |
| Nov 26 2012 |
28533 |
654.24 |
| Nov 19 2012 |
28564 |
654.24 |
| Nov 12 2012 |
29369 |
668.37 |
| Nov 05 2012 |
29429 |
668.37 |
| Oct 29 2012 |
29604 |
668.37 |
| Oct 22 2012 |
29357 |
669.28 |
| Oct 15 2012 |
28871 |
664.91 |
| Oct 02 2012 |
28048 |
671.81 |
| Sep 26 2012 |
28036 |
671.81 |
