| Nov 04 2013 |
31100 |
662.33 |
| Oct 28 2013 |
30735 |
662.33 |
| Oct 21 2013 |
29976 |
662.33 |
| Oct 14 2013 |
30010 |
662.33 |
| Oct 07 2013 |
29556 |
662.33 |
| Sep 30 2013 |
29346 |
662.33 |
| Sep 23 2013 |
29307 |
662.33 |
| Sep 16 2013 |
29604 |
681.41 |
| Sep 09 2013 |
29451 |
681.41 |
| Sep 02 2013 |
29700 |
681.41 |
| Aug 26 2013 |
29625 |
681.41 |
| Aug 19 2013 |
29651 |
681.41 |
| Aug 12 2013 |
29652 |
681.41 |
| Aug 05 2013 |
29654 |
681.41 |
| Jul 29 2013 |
29655 |
681.41 |
| Jul 22 2013 |
29700 |
681.41 |
| Jul 15 2013 |
29699 |
681.41 |
| Jul 08 2013 |
29700 |
681.41 |
| Jul 01 2013 |
29700 |
681.41 |
| Jun 24 2013 |
29701 |
681.41 |
| Jun 17 2013 |
29701 |
681.41 |
| Jun 10 2013 |
29701 |
681.41 |
| Jun 03 2013 |
29701 |
681.41 |
| May 27 2013 |
29701 |
681.41 |
| May 20 2013 |
29701 |
681.41 |
| May 13 2013 |
29701 |
681.41 |
| May 06 2013 |
29701 |
681.41 |
| Apr 29 2013 |
29701 |
681.41 |
| Apr 22 2013 |
29661 |
681.41 |
| Apr 15 2013 |
29669 |
681.41 |
| Apr 08 2013 |
29669 |
681.41 |
| Apr 01 2013 |
29669 |
681.41 |
| Mar 25 2013 |
29650 |
681.41 |
| Mar 18 2013 |
29650 |
681.41 |
| Mar 11 2013 |
29650 |
681.41 |
| Mar 04 2013 |
29650 |
681.41 |
| Feb 25 2013 |
29650 |
681.41 |
| Feb 18 2013 |
29648 |
681.41 |
| Feb 11 2013 |
29657 |
681.41 |
| Feb 04 2013 |
29628 |
681.41 |
| Jan 28 2013 |
29675 |
681.41 |
| Jan 21 2013 |
29700 |
681.41 |
| Jan 14 2013 |
29821 |
681.41 |
| Jan 07 2013 |
29789 |
681.41 |
| Dec 31 2012 |
29775 |
681.41 |
| Dec 24 2012 |
29804 |
681.41 |
| Dec 17 2012 |
29756 |
681.41 |
| Dec 10 2012 |
29482 |
681.41 |
| Dec 03 2012 |
29797 |
681.41 |
| Nov 26 2012 |
29638 |
681.41 |
| Nov 19 2012 |
29671 |
681.41 |
| Nov 12 2012 |
30384 |
700.49 |
| Nov 05 2012 |
30451 |
700.49 |
| Oct 29 2012 |
30636 |
700.49 |
| Oct 22 2012 |
30358 |
700.49 |
| Oct 15 2012 |
30068 |
700.49 |
| Oct 02 2012 |
28917 |
700.49 |
| Sep 26 2012 |
28896 |
700.49 |
