Sep 15 2015 |
19317 |
572.52 |
Sep 14 2015 |
24261 |
572.52 |
Sep 07 2015 |
24180 |
572.52 |
Aug 31 2015 |
24225 |
572.52 |
Aug 24 2015 |
24135 |
572.52 |
Aug 17 2015 |
24179 |
572.52 |
Aug 10 2015 |
24194 |
572.52 |
Aug 03 2015 |
24193 |
572.52 |
Jul 27 2015 |
24193 |
572.52 |
Jul 20 2015 |
24192 |
572.52 |
Jul 13 2015 |
24192 |
572.52 |
Jul 06 2015 |
24192 |
572.52 |
Jun 29 2015 |
24192 |
572.52 |
Jun 22 2015 |
24192 |
572.52 |
Jun 15 2015 |
24192 |
572.52 |
Jun 08 2015 |
24366 |
572.52 |
Jun 01 2015 |
24366 |
572.52 |
May 25 2015 |
24366 |
572.52 |
May 18 2015 |
24366 |
572.52 |
May 11 2015 |
24366 |
572.52 |
May 04 2015 |
24366 |
572.52 |
Apr 27 2015 |
24337 |
572.52 |
Apr 20 2015 |
24321 |
572.52 |
Apr 13 2015 |
24320 |
572.52 |
Apr 06 2015 |
24360 |
572.52 |
Mar 30 2015 |
24360 |
572.52 |
Mar 23 2015 |
24380 |
572.52 |
Mar 16 2015 |
24357 |
572.52 |
Mar 09 2015 |
24356 |
572.52 |
Mar 02 2015 |
24346 |
572.52 |
Feb 23 2015 |
24179 |
572.52 |
Feb 16 2015 |
24150 |
572.52 |
Feb 09 2015 |
24160 |
572.52 |
Feb 02 2015 |
24167 |
572.52 |
Jan 26 2015 |
24150 |
572.52 |
Jan 19 2015 |
24124 |
572.52 |
Jan 12 2015 |
23979 |
572.52 |
Jan 05 2015 |
24306 |
572.52 |
Dec 29 2014 |
24321 |
572.52 |
Dec 22 2014 |
24371 |
572.52 |
Dec 15 2014 |
24012 |
572.52 |
Dec 08 2014 |
24285 |
572.52 |
Dec 01 2014 |
24442 |
572.52 |
Nov 24 2014 |
24444 |
572.52 |
Nov 17 2014 |
24687 |
572.52 |
Nov 10 2014 |
24879 |
572.52 |
Nov 03 2014 |
24820 |
572.52 |
Oct 27 2014 |
24814 |
572.52 |
Oct 20 2014 |
28092 |
609.72 |
Oct 13 2014 |
28012 |
609.72 |
Oct 06 2014 |
30127 |
646.93 |
Sep 29 2014 |
29973 |
641.55 |
Sep 22 2014 |
29123 |
626.33 |
Sep 15 2014 |
28795 |
626.33 |
Sep 08 2014 |
28478 |
626.33 |
Sep 01 2014 |
28570 |
626.33 |
Aug 25 2014 |
28624 |
626.33 |
Aug 18 2014 |
28640 |
626.33 |
Aug 11 2014 |
28639 |
626.33 |
Aug 04 2014 |
28639 |
626.33 |
Jul 28 2014 |
28639 |
626.33 |
Jul 21 2014 |
28657 |
626.33 |
Jul 14 2014 |
28658 |
626.33 |
Jul 07 2014 |
28658 |
626.33 |
Jun 30 2014 |
28658 |
626.33 |
Jun 23 2014 |
28658 |
626.33 |
Jun 16 2014 |
28658 |
626.33 |
Jun 09 2014 |
28658 |
626.33 |
Jun 02 2014 |
28658 |
626.33 |
May 26 2014 |
28658 |
626.33 |
May 19 2014 |
28658 |
626.33 |
May 12 2014 |
28659 |
626.33 |
May 05 2014 |
28659 |
626.33 |
Apr 28 2014 |
28660 |
626.33 |
Apr 21 2014 |
28660 |
626.33 |
Apr 14 2014 |
28672 |
626.33 |
Apr 07 2014 |
28672 |
626.33 |
Mar 31 2014 |
28673 |
626.33 |
Mar 24 2014 |
28673 |
626.33 |
Mar 17 2014 |
28673 |
626.33 |
Mar 10 2014 |
28672 |
626.33 |
Mar 03 2014 |
28672 |
626.33 |
Feb 24 2014 |
28666 |
626.33 |
Feb 17 2014 |
28688 |
626.33 |
Feb 10 2014 |
28686 |
626.33 |
Feb 03 2014 |
28682 |
626.33 |
Jan 27 2014 |
28743 |
626.33 |
Jan 20 2014 |
28679 |
626.33 |
Jan 13 2014 |
28504 |
626.33 |
Jan 06 2014 |
28435 |
626.33 |
Dec 30 2013 |
28616 |
626.33 |
Dec 23 2013 |
28408 |
626.33 |
Dec 16 2013 |
28162 |
626.33 |
Dec 09 2013 |
28220 |
626.33 |
Dec 02 2013 |
28516 |
626.33 |
Nov 25 2013 |
28986 |
626.33 |
Nov 18 2013 |
28991 |
626.33 |
Nov 11 2013 |
29085 |
626.33 |
Nov 04 2013 |
28970 |
626.33 |
Oct 28 2013 |
27633 |
612.59 |
Oct 21 2013 |
26953 |
612.59 |
Oct 14 2013 |
26265 |
603.49 |
Oct 07 2013 |
23887 |
577.74 |
Sep 30 2013 |
21712 |
552 |
Sep 23 2013 |
21226 |
546.86 |
Sep 16 2013 |
21850 |
557.82 |
Sep 09 2013 |
21725 |
557.82 |
Sep 02 2013 |
21873 |
557.82 |
Aug 26 2013 |
21823 |
557.82 |
Aug 19 2013 |
21844 |
557.82 |
Aug 12 2013 |
21845 |
557.82 |
Aug 05 2013 |
21847 |
557.82 |
Jul 29 2013 |
21848 |
557.82 |
Jul 22 2013 |
21895 |
557.82 |
Jul 15 2013 |
21895 |
557.82 |
Jul 08 2013 |
21895 |
557.82 |
Jul 01 2013 |
21895 |
557.82 |
Jun 24 2013 |
21896 |
557.82 |
Jun 17 2013 |
21896 |
557.82 |
Jun 10 2013 |
21896 |
557.82 |
Jun 03 2013 |
21896 |
557.82 |
May 27 2013 |
21896 |
557.82 |
May 20 2013 |
21896 |
557.82 |
May 13 2013 |
21896 |
557.82 |
May 06 2013 |
21896 |
557.82 |
Apr 29 2013 |
21896 |
557.82 |
Apr 22 2013 |
21856 |
557.82 |
Apr 15 2013 |
21863 |
557.82 |
Apr 08 2013 |
21863 |
557.82 |
Apr 01 2013 |
21863 |
557.82 |
Mar 25 2013 |
21854 |
557.82 |
Mar 18 2013 |
21854 |
557.82 |
Mar 11 2013 |
21854 |
557.82 |
Mar 04 2013 |
21854 |
557.82 |
Feb 25 2013 |
21854 |
557.82 |
Feb 18 2013 |
21855 |
557.82 |
Feb 11 2013 |
21864 |
557.82 |
Feb 04 2013 |
21828 |
557.82 |
Jan 28 2013 |
21870 |
557.82 |
Jan 21 2013 |
21889 |
557.82 |
Jan 14 2013 |
22004 |
557.82 |
Jan 07 2013 |
21959 |
557.82 |
Dec 31 2012 |
21967 |
557.82 |
Dec 24 2012 |
21971 |
557.82 |
Dec 17 2012 |
21969 |
557.82 |
Dec 10 2012 |
21760 |
557.82 |
Dec 03 2012 |
21968 |
557.82 |
Nov 26 2012 |
21865 |
557.82 |
Nov 19 2012 |
21925 |
557.82 |
Nov 12 2012 |
22021 |
557.82 |
Nov 05 2012 |
22389 |
561.7 |
Oct 29 2012 |
22583 |
561.7 |
Oct 22 2012 |
22396 |
561.7 |
Oct 15 2012 |
22178 |
561.7 |
Oct 02 2012 |
21349 |
561.7 |
Sep 26 2012 |
22163 |
574.27 |