| Oct 21 2013 |
26969 |
612.81 |
| Oct 14 2013 |
26990 |
612.81 |
| Oct 07 2013 |
26587 |
612.81 |
| Sep 30 2013 |
26404 |
612.81 |
| Sep 23 2013 |
24569 |
589.32 |
| Sep 16 2013 |
24507 |
592.94 |
| Sep 09 2013 |
24383 |
592.94 |
| Sep 02 2013 |
24575 |
592.94 |
| Aug 26 2013 |
24518 |
592.94 |
| Aug 19 2013 |
24541 |
592.94 |
| Aug 12 2013 |
24542 |
592.94 |
| Aug 05 2013 |
24544 |
592.94 |
| Jul 29 2013 |
24545 |
592.94 |
| Jul 22 2013 |
24590 |
592.94 |
| Jul 15 2013 |
24590 |
592.94 |
| Jul 08 2013 |
24591 |
592.94 |
| Jul 01 2013 |
24591 |
592.94 |
| Jun 24 2013 |
24592 |
592.94 |
| Jun 17 2013 |
24592 |
592.94 |
| Jun 10 2013 |
24592 |
592.94 |
| Jun 03 2013 |
24592 |
592.94 |
| May 27 2013 |
24592 |
592.94 |
| May 20 2013 |
24592 |
592.94 |
| May 13 2013 |
24592 |
592.94 |
| May 06 2013 |
24592 |
592.94 |
| Apr 29 2013 |
24592 |
592.94 |
| Apr 22 2013 |
24554 |
592.94 |
| Apr 15 2013 |
24561 |
592.94 |
| Apr 08 2013 |
24561 |
592.94 |
| Apr 01 2013 |
24561 |
592.94 |
| Mar 25 2013 |
24549 |
592.94 |
| Mar 18 2013 |
24549 |
592.94 |
| Mar 11 2013 |
24549 |
592.94 |
| Mar 04 2013 |
24549 |
592.94 |
| Feb 25 2013 |
24549 |
592.94 |
| Feb 18 2013 |
24551 |
592.94 |
| Feb 11 2013 |
24560 |
592.94 |
| Feb 04 2013 |
24526 |
592.94 |
| Jan 28 2013 |
24574 |
592.94 |
| Jan 21 2013 |
24592 |
592.94 |
| Jan 14 2013 |
24712 |
592.94 |
| Jan 07 2013 |
24676 |
592.94 |
| Dec 31 2012 |
24659 |
592.94 |
| Dec 24 2012 |
24669 |
592.94 |
| Dec 17 2012 |
24656 |
592.94 |
| Dec 10 2012 |
24406 |
592.94 |
| Dec 03 2012 |
24658 |
592.94 |
| Nov 26 2012 |
24542 |
592.94 |
| Nov 19 2012 |
24601 |
592.94 |
| Nov 12 2012 |
24746 |
592.94 |
| Nov 05 2012 |
24354 |
587.97 |
| Oct 29 2012 |
24558 |
587.97 |
| Oct 22 2012 |
24339 |
587.97 |
| Oct 15 2012 |
24099 |
587.97 |
| Oct 02 2012 |
23215 |
587.97 |
| Sep 26 2012 |
23889 |
598.37 |
